DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.656417 ... ... 43 0 43 110000 0.013 0 0.013 ... ... 0.940814
1.558556 ... ... 42 0 42 120000 0.013 0 0.013 ... ... 0.890161
1.469704 ... ... 41 0 41 130000 0.013 0 0.013 ... ... 0.84375
1.388368 ... ... 40 0 40 140000 0.013 0 0.013 ... ... 0.800919
1.313389 ... ... 39 0 39 150000 0.013 0 0.013 ... ... 0.761161
1.243857 ... ... 38 0 38 160000 0.013 0 0.013 ... ... 0.724059
1.17904 ... ... 37 0 37 170000 0.013 0 0.013 ... ... 0.689274
1.118344 ... ... 36 0 36 180000 0.013 0 0.013 ... ... 0.656534
1.061277 ... ... 35 0 35 190000 0.013 0 0.013 ... ... 0.625607
1.007433 ... ... 34 0 34 200000 0.013 0 0.013 ... ... 0.59629
0.956468 ... ... 33 0 33 210000 0.013 0 0.013 ... ... 0.568427
0.908087 ... ... 32 0 32 220000 0.013 0 0.013 ... ... 0.541875
0.862042 ... ... 31 0 31 230000 0.013 0 0.013 ... ... 0.516504
0.818117 ... ... 30 0 30 240000 0.013 0 0.013 ... ... 0.492214
0.776123 ... ... 29 0 29 250000 0.013 0 0.013 ... ... 0.468911
0.735897 ... ... 28 0 28 260000 0.013 0 0.013 ... ... 0.446509
0.697295 ... ... 27 0 27 270000 0.013 0 0.013 ... ... 0.424936
0.660188 ... ... 26 0 26 280000 0.013 0 0.013 ... ... 0.40413
0.624465 ... ... 25 0 25 290000 0.013 0 0.013 ... ... 0.384029
0.590025 ... ... 24 0 24 300000 0.013 0 0.013 ... ... 0.364581
0.556777 ... ... 23 0 23 310000 0.013 0 0.013 ... ... 0.345743
0.524639 ... ... 22 0 22 320000 0.013 0 0.013 ... ... 0.327467
0.493539 ... ... 21 0 21 330000 0.013 0 0.013 ... ... 0.309714
0.463411 ... ... 20 0 20 340000 0.013 0 0.013 ... ... 0.292452
0.434195 ... ... 19 0 19 350000 0.013 0 0.013 ... ... 0.27564
0.405835 ... ... 18 0 18 360000 0.013 0 0.013 ... ... 0.259253
0.378282 ... ... 17 0 17 370000 0.013 0 0.013 ... ... 0.243262
0.35149 ... ... 16 0 16 380000 0.013 0 0.013 ... ... 0.227637
0.325417 ... ... 15 0 15 390000 0.013 0 0.013 ... ... 0.212356
0.300024 ... ... 14 0 14 400000 0.013 0 0.013 ... ... 0.197387
0.275276 ... ... 13 0 13 410000 0.025 0 0.025 ... ... 0.199412
0.25114 ... ... 12 0 12 420000 0.025 0 0.025 ... ... 0.183928
0.227585 ... ... 11 0 11 430000 0.050 0 0.050 ... ... 0.187071
0.212108 ... ... 10.025 0 10.025 440000 0.100 0 0.100 ... ... 0.193095
0.202542 ... ... 9.075 0 9.075 450000 0.150 0 0.150 ... ... 0.190814
0.196191 ... ... 8.150 0 8.150 460000 0.225 0 0.225 ... ... 0.189636
0.19506 ... ... 7.275 0 7.275 470000 0.350 0 0.350 ... ... 0.192067
0.192571 ... ... 6.425 0 6.425 480000 0.475 -0.025 0.500 ... ... 0.188528
0.191433 ... ... 5.625 0 5.625 490000 0.675 0 0.675 ... ... 0.18953
0.190518 ... ... 4.900 -0.025 4.875 500000 0.925 0 0.925 ... ... 0.190175
0.191484 ... ... 4.200 0 4.200 510000 1.225 0 1.225 ... ... 0.190148
0.191507 ... ... 3.575 0 3.575 520000 1.575 -0.025 1.600 ... ... 0.189316
0.190608 ... ... 3 0 3 530000 2 -0.025 2.025 ... ... 0.189564
0.19071 ... ... 2.500 0 2.500 540000 2.500 0 2.500 ... ... 0.19071
0.189913 ... ... 2.075 -0.025 2.050 550000 3.050 0 3.050 ... ... 0.190937
0.190306 ... ... 1.675 0 1.675 560000 3.650 0 3.650 ... ... 0.190444
0.190248 ... ... 1.350 0 1.350 570000 4.325 0 4.325 ... ... 0.191496
0.190062 ... ... 1.075 0 1.075 580000 5.025 -0.025 5.050 ... ... 0.190371
0.190205 ... ... 0.850 0 0.850 590000 5.800 0 5.800 ... ... 0.191838
0.191371 ... ... 0.675 0 0.675 600000 6.600 0 6.600 ... ... 0.191934
0.191576 ... ... 0.525 0 0.525 610000 7.450 0 7.450 ... ... 0.193837
0.191117 ... ... 0.400 0 0.400 620000 8.325 0 8.325 ... ... 0.195572
0.190443 ... ... 0.300 0 0.300 630000 9.225 0 9.225 ... ... 0.197783
0.190327 ... ... 0.225 0 0.225 640000 10.150 0 10.150 ... ... 0.201394
0.192096 ... ... 0.175 0 0.175 650000 11.075 -0.025 11.100 ... ... 0.202547
0.190698 ... ... 0.125 0 0.125 660000 12.050 0 12.050 ... ... 0.212408
0.193711 ... ... 0.100 0 0.100 670000 13.025 0 13.025 ... ... 0.221662
0.194467 ... ... 0.075 0 0.075 680000 14 0 14 ... ... 0.230327
0.191874 ... ... 0.050 0 0.050 690000 15 0 15 ... ... 0.24494
0.182811 ... ... 0.025 0 0.025 700000 16 0 16 ... ... 0.259348
0.191318 ... ... 0.025 0 0.025 710000 17 0 17 ... ... 0.273556
0.199651 ... ... 0.025 0 0.025 720000 18 0 18 ... ... 0.287571
0.191513 ... ... 0.013 0 0.013 730000 19 0 19 ... ... 0.301398
0.199034 ... ... 0.013 0 0.013 740000 20 0 20 ... ... 0.315042
0.20642 ... ... 0.013 0 0.013 750000 21 0 21 ... ... 0.328509
0.213672 ... ... 0.013 0 0.013 760000 22 0 22 ... ... 0.341802
0.220794 ... ... 0.013 0 0.013 770000 23 0 23 ... ... 0.354928
0.227794 ... ... 0.013 0 0.013 780000 24 0 24 ... ... 0.36789
0.234679 ... ... 0.013 0 0.013 790000 25 0 25 ... ... 0.380692
0.241447 ... ... 0.013 0 0.013 800000 26 0 26 ... ... 0.393339
0.248106 ... ... 0.013 0 0.013 810000 27 0 27 ... ... 0.405835
0.25466 ... ... 0.013 0 0.013 820000 28 0 28 ... ... 0.418183

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.