DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 49.750
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.317054 ... ... 38.750 0 38.750 110000 0.013 0 0.013 ... ... 0.646912
1.233564 ... ... 37.750 0 37.750 120000 0.013 0 0.013 ... ... 0.610368
1.158076 ... ... 36.750 0 36.750 130000 0.013 0 0.013 ... ... 0.57688
1.08921 ... ... 35.750 0 35.750 140000 0.013 0 0.013 ... ... 0.545967
1.025914 ... ... 34.750 0 34.750 150000 0.013 0 0.013 ... ... 0.517263
0.967361 ... ... 33.750 0 33.750 160000 0.013 0 0.013 ... ... 0.49047
0.912894 ... ... 32.750 0 32.750 170000 0.013 0 0.013 ... ... 0.465339
0.861983 ... ... 31.750 0 31.750 180000 0.013 0 0.013 ... ... 0.441679
0.814194 ... ... 30.750 0 30.750 190000 0.013 0 0.013 ... ... 0.41932
0.769164 ... ... 29.750 0 29.750 200000 0.013 0 0.013 ... ... 0.398119
0.726593 ... ... 28.750 0 28.750 210000 0.013 0 0.013 ... ... 0.37796
0.686223 ... ... 27.750 0 27.750 220000 0.013 0 0.013 ... ... 0.358742
0.647838 ... ... 26.750 0 26.750 230000 0.013 0 0.013 ... ... 0.34037
0.611249 ... ... 25.750 0 25.750 240000 0.013 0 0.013 ... ... 0.322772
0.576293 ... ... 24.750 0 24.750 250000 0.013 0 0.013 ... ... 0.305881
0.542829 ... ... 23.750 0 23.750 260000 0.013 0 0.013 ... ... 0.289632
0.510733 ... ... 22.750 0 22.750 270000 0.013 0 0.013 ... ... 0.273978
0.479895 ... ... 21.750 0 21.750 280000 0.013 0 0.013 ... ... 0.258868
0.450219 ... ... 20.750 0 20.750 290000 0.013 0 0.013 ... ... 0.244258
0.421618 ... ... 19.750 0 19.750 300000 0.013 0 0.013 ... ... 0.230115
0.394015 ... ... 18.750 0 18.750 310000 0.013 0 0.013 ... ... 0.216398
0.367341 ... ... 17.750 0 17.750 320000 0.013 0 0.013 ... ... 0.203081
0.341533 ... ... 16.750 0 16.750 330000 0.025 0 0.025 ... ... 0.206753
0.316536 ... ... 15.750 0 15.750 340000 0.025 0 0.025 ... ... 0.193214
0.292299 ... ... 14.750 0 14.750 350000 0.050 0 0.050 ... ... 0.198497
0.268774 ... ... 13.750 0 13.750 360000 0.075 0 0.075 ... ... 0.196907
0.245921 ... ... 12.750 0 12.750 370000 0.125 0 0.125 ... ... 0.200149
0.23257 ... ... 11.800 0 11.800 380000 0.175 0 0.175 ... ... 0.198128
0.222796 ... ... 10.875 0 10.875 390000 0.275 0 0.275 ... ... 0.202542
0.21543 ... ... 9.975 0 9.975 400000 0.375 0 0.375 ... ... 0.201741
0.20949 ... ... 9.100 0 9.100 410000 0.500 0 0.500 ... ... 0.200792
0.206851 ... ... 8.275 0 8.275 420000 0.650 -0.025 0.675 ... ... 0.199349
0.203841 ... ... 7.500 -0.025 7.475 430000 0.850 0 0.850 ... ... 0.199586
0.202362 ... ... 6.750 -0.025 6.725 440000 1.100 0 1.100 ... ... 0.200653
0.201765 ... ... 6.050 -0.025 6.025 450000 1.375 0 1.375 ... ... 0.200236
0.201674 ... ... 5.375 0 5.375 460000 1.700 0 1.700 ... ... 0.200281
0.201886 ... ... 4.775 0 4.775 470000 2.075 0 2.075 ... ... 0.200596
0.200746 ... ... 4.200 0 4.200 480000 2.500 0 2.500 ... ... 0.201101
0.201423 ... ... 3.700 0 3.700 490000 2.950 0 2.950 ... ... 0.200263
0.200822 ... ... 3.225 0 3.225 500000 3.475 0 3.475 ... ... 0.201203
0.200549 ... ... 2.800 0 2.800 510000 4.025 0 4.025 ... ... 0.200951
0.200699 ... ... 2.425 0 2.425 520000 4.625 0 4.625 ... ... 0.201127
0.199865 ... ... 2.100 -0.025 2.075 530000 5.275 0 5.275 ... ... 0.201888
0.199726 ... ... 1.800 -0.025 1.775 540000 5.950 0 5.950 ... ... 0.201846
0.200543 ... ... 1.525 0 1.525 550000 6.675 0 6.675 ... ... 0.202784
0.200889 ... ... 1.300 0 1.300 560000 7.425 0 7.425 ... ... 0.203282
0.200907 ... ... 1.100 0 1.100 570000 8.200 0 8.200 ... ... 0.203488
0.200766 ... ... 0.925 0 0.925 580000 9.025 0 9.025 ... ... 0.205618
0.200676 ... ... 0.775 0 0.775 590000 9.850 -0.025 9.875 ... ... 0.205972
0.200921 ... ... 0.650 0 0.650 600000 10.725 0 10.725 ... ... 0.20911
0.199139 ... ... 0.550 -0.025 0.525 610000 11.600 0 11.600 ... ... 0.210848
0.201044 ... ... 0.450 0 0.450 620000 12.500 0 12.500 ... ... 0.213828
0.201442 ... ... 0.375 0 0.375 630000 13.425 0 13.425 ... ... 0.218566
0.200024 ... ... 0.300 0 0.300 640000 14.375 0 14.375 ... ... 0.225587
0.200725 ... ... 0.250 0 0.250 650000 15.325 0 15.325 ... ... 0.232113
0.1998 ... ... 0.200 0 0.200 660000 16.275 0 16.275 ... ... 0.238158
0.202556 ... ... 0.175 0 0.175 670000 17.250 0 17.250 ... ... 0.247246
0.197786 ... ... 0.125 0 0.125 680000 18.250 0 18.250 ... ... 0.259601
0.197495 ... ... 0.100 0 0.100 690000 19.250 0 19.250 ... ... 0.271783
0.204492 ... ... 0.100 0 0.100 700000 20.250 0 20.250 ... ... 0.283796
0.201997 ... ... 0.075 0 0.075 710000 21.250 0 21.250 ... ... 0.295647
0.196603 ... ... 0.050 0 0.050 720000 22.250 0 22.250 ... ... 0.30734
0.202719 ... ... 0.050 0 0.050 730000 23.250 0 23.250 ... ... 0.318878
0.19097 ... ... 0.050 -0.025 0.025 740000 24.250 0 24.250 ... ... 0.330268
0.196485 ... ... 0.025 0 0.025 750000 25.250 0 25.250 ... ... 0.341512
0.201905 ... ... 0.025 0 0.025 760000 26.250 0 26.250 ... ... 0.352615
0.207233 ... ... 0.025 0 0.025 770000 27.250 0 27.250 ... ... 0.363581
0.212472 ... ... 0.025 0 0.025 780000 28.250 0 28.250 ... ... 0.374413

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.