DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 50
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.34931 ... ... 39 0 39 110000 0.013 0 0.013 ... ... 0.66106
1.26397 ... ... 38 0 38 120000 0.013 0 0.013 ... ... 0.623828
1.18682 ... ... 37 0 37 130000 0.013 0 0.013 ... ... 0.589711
1.116448 ... ... 36 0 36 140000 0.013 0 0.013 ... ... 0.558219
1.051774 ... ... 35 0 35 150000 0.013 0 0.013 ... ... 0.528976
0.991951 ... ... 34 0 34 160000 0.013 0 0.013 ... ... 0.501681
0.936309 ... ... 33 0 33 170000 0.013 0 0.013 ... ... 0.476082
0.884303 ... ... 32 0 32 180000 0.013 0 0.013 ... ... 0.451978
0.835488 ... ... 31 0 31 190000 0.013 0 0.013 ... ... 0.429203
0.789496 ... ... 30 0 30 200000 0.013 0 0.013 ... ... 0.407607
0.746017 ... ... 29 0 29 210000 0.013 0 0.013 ... ... 0.387073
0.704789 ... ... 28 0 28 220000 0.013 0 0.013 ... ... 0.367498
0.665589 ... ... 27 0 27 230000 0.013 0 0.013 ... ... 0.348786
0.628225 ... ... 26 0 26 240000 0.013 0 0.013 ... ... 0.330863
0.59253 ... ... 25 0 25 250000 0.013 0 0.013 ... ... 0.31366
0.558361 ... ... 24 0 24 260000 0.013 0 0.013 ... ... 0.297112
0.525589 ... ... 23 0 23 270000 0.013 0 0.013 ... ... 0.281169
0.494103 ... ... 22 0 22 280000 0.013 0 0.013 ... ... 0.265783
0.463804 ... ... 21 0 21 290000 0.013 0 0.013 ... ... 0.250906
0.434603 ... ... 20 0 20 300000 0.013 0 0.013 ... ... 0.236504
0.406422 ... ... 19 0 19 310000 0.013 0 0.013 ... ... 0.222539
0.379191 ... ... 18 0 18 320000 0.013 0 0.013 ... ... 0.20898
0.352845 ... ... 17 0 17 330000 0.013 0 0.013 ... ... 0.195798
0.327327 ... ... 16 0 16 340000 0.025 0 0.025 ... ... 0.199089
0.302584 ... ... 15 0 15 350000 0.025 0 0.025 ... ... 0.185651
0.278571 ... ... 14 0 14 360000 0.050 0 0.050 ... ... 0.190436
0.255242 ... ... 13 0 13 370000 0.075 0 0.075 ... ... 0.188519
0.23256 ... ... 12.025 -0.025 12 380000 0.125 0 0.125 ... ... 0.191243
0.219343 ... ... 11.050 0 11.050 390000 0.175 0 0.175 ... ... 0.188818
0.209618 ... ... 10.125 0 10.125 400000 0.250 -0.025 0.275 ... ... 0.188093
0.202186 ... ... 9.225 0 9.225 410000 0.375 0 0.375 ... ... 0.191223
0.198929 ... ... 8.375 0 8.375 420000 0.500 -0.025 0.525 ... ... 0.189657
0.195529 ... ... 7.575 -0.025 7.550 430000 0.675 -0.025 0.700 ... ... 0.190115
0.193927 ... ... 6.800 -0.025 6.775 440000 0.900 0 0.900 ... ... 0.191446
0.193279 ... ... 6.050 0 6.050 450000 1.150 0 1.150 ... ... 0.191093
0.191284 ... ... 5.375 -0.025 5.350 460000 1.450 0 1.450 ... ... 0.19114
0.191446 ... ... 4.750 -0.025 4.725 470000 1.775 -0.025 1.800 ... ... 0.189648
0.191664 ... ... 4.150 0 4.150 480000 2.175 -0.025 2.200 ... ... 0.18999
0.190354 ... ... 3.625 -0.025 3.600 490000 2.625 -0.025 2.650 ... ... 0.190323
0.190683 ... ... 3.150 -0.025 3.125 500000 3.125 -0.025 3.150 ... ... 0.190683
0.191122 ... ... 2.700 0 2.700 510000 3.675 -0.025 3.700 ... ... 0.191152
0.190253 ... ... 2.325 -0.025 2.300 520000 4.275 0 4.275 ... ... 0.191858
0.189721 ... ... 1.975 -0.025 1.950 530000 4.900 -0.025 4.925 ... ... 0.191401
0.189716 ... ... 1.675 -0.025 1.650 540000 5.575 -0.025 5.600 ... ... 0.191495
0.190515 ... ... 1.425 -0.025 1.400 550000 6.300 -0.025 6.325 ... ... 0.192421
0.190669 ... ... 1.175 0 1.175 560000 7.050 -0.025 7.075 ... ... 0.192733
0.190309 ... ... 1 -0.025 0.975 570000 7.850 0 7.850 ... ... 0.194548
0.189588 ... ... 0.825 -0.025 0.800 580000 8.675 0 8.675 ... ... 0.196377
0.191095 ... ... 0.675 0 0.675 590000 9.525 0 9.525 ... ... 0.198518
0.190583 ... ... 0.550 0 0.550 600000 10.375 -0.025 10.400 ... ... 0.198841
0.190623 ... ... 0.450 0 0.450 610000 11.275 0 11.275 ... ... 0.202594
0.191784 ... ... 0.375 0 0.375 620000 12.200 0 12.200 ... ... 0.208004
0.191096 ... ... 0.300 0 0.300 630000 13.125 0 13.125 ... ... 0.212517
0.192419 ... ... 0.250 0 0.250 640000 14.075 0 14.075 ... ... 0.219429
0.192093 ... ... 0.200 0 0.200 650000 15.025 0 15.025 ... ... 0.225814
0.189598 ... ... 0.150 0 0.150 660000 16 -0.025 16.025 ... ... 0.235276
0.191137 ... ... 0.125 0 0.125 670000 17 0 17 ... ... 0.248065
0.1913 ... ... 0.100 0 0.100 680000 18 0 18 ... ... 0.260672
0.189614 ... ... 0.075 0 0.075 690000 19 0 19 ... ... 0.273102
0.185082 ... ... 0.075 -0.025 0.050 700000 20 0 20 ... ... 0.28536
0.191576 ... ... 0.050 0 0.050 710000 21 0 21 ... ... 0.297452
0.19794 ... ... 0.050 0 0.050 720000 22 0 22 ... ... 0.309382
0.186655 ... ... 0.025 0 0.025 730000 23 0 23 ... ... 0.321156
0.192388 ... ... 0.025 0 0.025 740000 24 0 24 ... ... 0.332777
0.198017 ... ... 0.025 0 0.025 750000 25 0 25 ... ... 0.34425
0.203546 ... ... 0.025 0 0.025 760000 26 0 26 ... ... 0.355578
0.193459 ... ... 0.013 0 0.013 770000 27 0 27 ... ... 0.366766
0.198497 ... ... 0.013 0 0.013 780000 28 0 28 ... ... 0.377819

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.