DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52.325
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.439687 ... ... 41.325 0 41.325 110000 0.013 0 0.013 ... ... 0.744568
1.351776 ... ... 40.325 0 40.325 120000 0.013 0 0.013 ... ... 0.703748
1.272173 ... ... 39.325 0 39.325 130000 0.013 0 0.013 ... ... 0.666339
1.19947 ... ... 38.325 0 38.325 140000 0.013 0 0.013 ... ... 0.63182
1.132579 ... ... 37.325 0 37.325 150000 0.013 0 0.013 ... ... 0.599771
1.07065 ... ... 36.325 0 36.325 160000 0.013 0 0.013 ... ... 0.569856
1.013003 ... ... 35.325 0 35.325 170000 0.013 0 0.013 ... ... 0.541811
0.959089 ... ... 34.325 0 34.325 180000 0.013 0 0.013 ... ... 0.51541
0.908455 ... ... 33.325 0 33.325 190000 0.013 0 0.013 ... ... 0.490463
0.860726 ... ... 32.325 0 32.325 200000 0.013 0 0.013 ... ... 0.466819
0.815586 ... ... 31.325 0 31.325 210000 0.013 0 0.013 ... ... 0.444343
0.772769 ... ... 30.325 0 30.325 220000 0.013 0 0.013 ... ... 0.422915
0.732045 ... ... 29.325 0 29.325 230000 0.013 0 0.013 ... ... 0.402443
0.693219 ... ... 28.325 0 28.325 240000 0.013 0 0.013 ... ... 0.38284
0.65612 ... ... 27.325 0 27.325 250000 0.013 0 0.013 ... ... 0.364025
0.620599 ... ... 26.325 0 26.325 260000 0.013 0 0.013 ... ... 0.345937
0.586526 ... ... 25.325 0 25.325 270000 0.013 0 0.013 ... ... 0.328517
0.553786 ... ... 24.325 0 24.325 280000 0.013 0 0.013 ... ... 0.311708
0.522277 ... ... 23.325 0 23.325 290000 0.013 0 0.013 ... ... 0.295467
0.491907 ... ... 22.325 0 22.325 300000 0.013 0 0.013 ... ... 0.279752
0.462597 ... ... 21.325 0 21.325 310000 0.013 0 0.013 ... ... 0.264518
0.434273 ... ... 20.325 0 20.325 320000 0.013 0 0.013 ... ... 0.249737
0.406868 ... ... 19.325 0 19.325 330000 0.013 0 0.013 ... ... 0.235374
0.380325 ... ... 18.325 0 18.325 340000 0.013 0 0.013 ... ... 0.221399
0.354589 ... ... 17.325 0 17.325 350000 0.013 0 0.013 ... ... 0.207789
0.329611 ... ... 16.325 0 16.325 360000 0.013 0 0.013 ... ... 0.194511
0.305346 ... ... 15.325 0 15.325 370000 0.025 0 0.025 ... ... 0.197657
0.281753 ... ... 14.325 0 14.325 380000 0.025 0 0.025 ... ... 0.184046
0.258796 ... ... 13.325 0 13.325 390000 0.050 0 0.050 ... ... 0.188596
0.236439 ... ... 12.325 0 12.325 400000 0.075 0 0.075 ... ... 0.186403
0.219912 ... ... 11.350 0 11.350 410000 0.125 0 0.125 ... ... 0.188793
0.208199 ... ... 10.400 0 10.400 420000 0.200 0 0.200 ... ... 0.191612
0.203774 ... ... 9.500 0 9.500 430000 0.275 0 0.275 ... ... 0.189286
0.196847 ... ... 8.625 -0.025 8.600 440000 0.400 0 0.400 ... ... 0.190952
0.196664 ... ... 7.775 0 7.775 450000 0.550 0 0.550 ... ... 0.191164
0.192823 ... ... 6.975 -0.025 6.950 460000 0.725 0 0.725 ... ... 0.190061
0.192799 ... ... 6.200 0 6.200 470000 0.950 -0.025 0.975 ... ... 0.189944
0.191165 ... ... 5.500 -0.025 5.475 480000 1.225 0 1.225 ... ... 0.190192
0.191738 ... ... 4.825 0 4.825 490000 1.550 0 1.550 ... ... 0.190492
0.190486 ... ... 4.225 -0.025 4.200 500000 1.925 0 1.925 ... ... 0.190698
0.190876 ... ... 3.650 0 3.650 510000 2.350 0 2.350 ... ... 0.190762
0.191114 ... ... 3.150 0 3.150 520000 2.825 0 2.825 ... ... 0.190694
0.191271 ... ... 2.700 0 2.700 530000 3.350 -0.025 3.375 ... ... 0.190546
0.191459 ... ... 2.300 0 2.300 540000 3.925 -0.025 3.950 ... ... 0.190416
0.190187 ... ... 1.950 -0.025 1.925 550000 4.575 0 4.575 ... ... 0.192099
0.190915 ... ... 1.625 0 1.625 560000 5.225 -0.025 5.250 ... ... 0.190856
0.190536 ... ... 1.350 0 1.350 570000 5.950 0 5.950 ... ... 0.191938
0.191061 ... ... 1.125 0 1.125 580000 6.700 0 6.700 ... ... 0.192184
0.19091 ... ... 0.925 0 0.925 590000 7.500 0 7.500 ... ... 0.193812
0.190233 ... ... 0.750 0 0.750 600000 8.325 0 8.325 ... ... 0.195253
0.191786 ... ... 0.625 0 0.625 610000 9.175 0 9.175 ... ... 0.196809
0.191037 ... ... 0.500 0 0.500 620000 10.050 0 10.050 ... ... 0.198873
0.190709 ... ... 0.400 0 0.400 630000 10.925 -0.025 10.950 ... ... 0.198936
0.191432 ... ... 0.325 0 0.325 640000 11.850 0 11.850 ... ... 0.203391
0.189868 ... ... 0.250 0 0.250 650000 12.800 0 12.800 ... ... 0.210214
0.190327 ... ... 0.200 0 0.200 660000 13.750 0 13.750 ... ... 0.216325
0.188517 ... ... 0.150 0 0.150 670000 14.700 0 14.700 ... ... 0.221716
0.190737 ... ... 0.125 0 0.125 680000 15.675 0 15.675 ... ... 0.230648
0.191512 ... ... 0.100 0 0.100 690000 16.675 0 16.675 ... ... 0.243534
0.190357 ... ... 0.075 0 0.075 700000 17.675 0 17.675 ... ... 0.256241
0.186257 ... ... 0.050 0 0.050 710000 18.675 0 18.675 ... ... 0.268774
0.19336 ... ... 0.050 0 0.050 720000 19.675 0 19.675 ... ... 0.281137
0.182816 ... ... 0.025 0 0.025 730000 20.675 0 20.675 ... ... 0.293337
0.189197 ... ... 0.025 0 0.025 740000 21.675 0 21.675 ... ... 0.305376
0.195458 ... ... 0.025 0 0.025 750000 22.675 0 22.675 ... ... 0.31726
0.201608 ... ... 0.025 0 0.025 760000 23.675 0 23.675 ... ... 0.328994
0.192018 ... ... 0.013 0 0.013 770000 24.675 0 24.675 ... ... 0.34058
0.197609 ... ... 0.013 0 0.013 780000 25.675 0 25.675 ... ... 0.352023
0.203106 ... ... 0.013 0 0.013 790000 26.675 0 26.675 ... ... 0.363328
0.208515 ... ... 0.013 0 0.013 800000 27.675 0 27.675 ... ... 0.374496
0.213837 ... ... 0.013 0 0.013 810000 28.675 0 28.675 ... ... 0.385533
0.219075 ... ... 0.013 0 0.013 820000 29.675 0 29.675 ... ... 0.396441

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.