DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 54.250 0 54.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 0 53.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0 52.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 0 51.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0 50.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0 49.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0 48.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0 47.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0 46.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0 45.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0 44.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0 43.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0 42.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0 41.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0 40.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0 39.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0 38.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0 37.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0 36.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0 35.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0 34.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0 33.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0 32.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0 31.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0 30.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0 28.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0 26.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0 24.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0 22.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 485000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 495000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 515000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0 12.750 525000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 530000 0.025 0 0.025 ... ... 0
0 ... ... 11.750 0 11.750 535000 0.025 0 0.025 ... ... 0
0 ... ... 11.250 0 11.250 540000 0.025 0 0.025 ... ... 0
0 ... ... 10.750 0 10.750 545000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.275 0 10.275 550000 0.050 0 0.050 ... ... 0
0 ... ... 9.775 0 9.775 555000 0.075 0 0.075 ... ... 0
0 ... ... 9.300 0 9.300 560000 0.075 0 0.075 ... ... 0
0 ... ... 8.825 0 8.825 565000 0.100 0 0.100 ... ... 0
0 ... ... 8.350 0 8.350 570000 0.125 -0.025 0.150 ... ... 0
0 ... ... 7.900 -0.025 7.875 575000 0.175 0 0.175 ... ... 0
0 ... ... 7.425 0 7.425 580000 0.225 0 0.225 ... ... 0
0 ... ... 7 -0.025 6.975 585000 0.275 0 0.275 ... ... 0
0 ... ... 6.550 0 6.550 590000 0.325 0 0.325 ... ... 0
0 ... ... 6.125 0 6.125 595000 0.400 0 0.400 ... ... 0
0 ... ... 5.725 -0.025 5.700 600000 0.475 -0.025 0.500 ... ... 0
0 ... ... 5.300 0 5.300 605000 0.575 0 0.575 ... ... 0
0 ... ... 4.925 -0.025 4.900 610000 0.675 -0.025 0.700 ... ... 0
0 ... ... 4.550 -0.025 4.525 615000 0.800 -0.025 0.825 ... ... 0
0 ... ... 4.200 -0.025 4.175 620000 0.950 0 0.950 ... ... 0
0 ... ... 3.850 -0.025 3.825 625000 1.100 -0.025 1.125 ... ... 0
0 ... ... 3.525 -0.025 3.500 630000 1.275 0 1.275 ... ... 0
0 ... ... 3.200 0 3.200 635000 1.450 -0.025 1.475 ... ... 0
0 ... ... 2.925 -0.025 2.900 640000 1.650 -0.025 1.675 ... ... 0
0 ... ... 2.650 -0.025 2.625 645000 1.875 -0.025 1.900 ... ... 0
0 ... ... 2.400 -0.025 2.375 650000 2.125 -0.025 2.150 ... ... 0
0 ... ... 2.150 -0.025 2.125 655000 2.375 -0.025 2.400 ... ... 0
0 ... ... 1.925 -0.025 1.900 660000 2.650 -0.025 2.675 ... ... 0
0 ... ... 1.725 -0.025 1.700 665000 2.950 0 2.950 ... ... 0
0 ... ... 1.525 0 1.525 670000 3.250 -0.025 3.275 ... ... 0
0 ... ... 1.350 0 1.350 675000 3.575 -0.025 3.600 ... ... 0
0 ... ... 1.200 -0.025 1.175 680000 3.925 0 3.925 ... ... 0
0 ... ... 1.050 0 1.050 685000 4.275 0 4.275 ... ... 0
0 ... ... 0.925 -0.025 0.900 690000 4.650 0 4.650 ... ... 0
0 ... ... 0.800 0 0.800 695000 5.025 0 5.025 ... ... 0
0 ... ... 0.700 0 0.700 700000 5.425 0 5.425 ... ... 0
0 ... ... 0.600 0 0.600 705000 5.825 0 5.825 ... ... 0
0 ... ... 0.525 0 0.525 710000 6.225 -0.025 6.250 ... ... 0
0 ... ... 0.450 0 0.450 715000 6.675 0 6.675 ... ... 0
0 ... ... 0.400 -0.025 0.375 720000 7.100 0 7.100 ... ... 0
0 ... ... 0.325 0 0.325 725000 7.550 0 7.550 ... ... 0
0 ... ... 0.275 0 0.275 730000 8 0 8 ... ... 0
0 ... ... 0.250 -0.025 0.225 735000 8.450 0 8.450 ... ... 0
0 ... ... 0.200 0 0.200 740000 8.900 -0.025 8.925 ... ... 0
0 ... ... 0.175 0 0.175 745000 9.375 0 9.375 ... ... 0
0 ... ... 0.150 0 0.150 750000 9.850 0 9.850 ... ... 0
0 ... ... 0.125 0 0.125 755000 10.325 0 10.325 ... ... 0
0 ... ... 0.100 0 0.100 760000 10.800 0 10.800 ... ... 0
0 ... ... 0.075 0 0.075 765000 11.300 0 11.300 ... ... 0
0 ... ... 0.075 0 0.075 770000 11.775 0 11.775 ... ... 0
0 ... ... 0.050 0 0.050 775000 12.275 0 12.275 ... ... 0
0 ... ... 0.050 0 0.050 780000 12.750 0 12.750 ... ... 0
0 ... ... 0.050 -0.025 0.025 785000 13.250 0 13.250 ... ... 0
0 ... ... 0.025 0 0.025 790000 13.750 0 13.750 ... ... 0
0 ... ... 0.025 0 0.025 795000 14.250 0 14.250 ... ... 0
0 ... ... 0.025 0 0.025 800000 14.750 0 14.750 ... ... 0
0 ... ... 0.025 0 0.025 805000 15.250 0 15.250 ... ... 0
0 ... ... 0.025 0 0.025 810000 15.750 0 15.750 ... ... 0
0 ... ... 0.013 0 0.013 815000 16.250 0 16.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 16.750 0 16.750 ... ... 0
0 ... ... 0.013 0 0.013 825000 17.250 0 17.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 18.250 0 18.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 19.250 0 19.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 19.750 0 19.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 20.250 0 20.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 20.750 0 20.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 21.750 0 21.750 ... ... 0
0 ... ... 0.013 0 0.013 875000 22.250 0 22.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 885000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.750 0 23.750 ... ... 0
0 ... ... 0.013 0 0.013 895000 24.250 0 24.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.750 0 24.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.750 0 25.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.750 0 26.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.750 0 27.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.750 0 29.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.750 0 30.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.750 0 31.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.750 0 32.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.750 0 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.750 0 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.750 0 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.750 0 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.750 0 37.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.750 0 38.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.750 0 39.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40.750 0 40.750 ... ... 0
0 ... ... 0.013 0 0.013 1070000 41.750 0 41.750 ... ... 0
0 ... ... 0.013 0 0.013 1080000 42.750 0 42.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.