DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.050
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 52 5.050 57.050 110000 0.013 0 0.013 ... ... 0
0 ... ... 51 5.050 56.050 120000 0.013 0 0.013 ... ... 0
0 ... ... 50 5.050 55.050 130000 0.013 0 0.013 ... ... 0
0 ... ... 49 5.050 54.050 140000 0.013 0 0.013 ... ... 0
0 ... ... 48 5.050 53.050 150000 0.013 0 0.013 ... ... 0
0 ... ... 47 5.050 52.050 160000 0.013 0 0.013 ... ... 0
0 ... ... 46 5.050 51.050 170000 0.013 0 0.013 ... ... 0
0 ... ... 45 5.050 50.050 180000 0.013 0 0.013 ... ... 0
0 ... ... 44 5.050 49.050 190000 0.013 0 0.013 ... ... 0
0 ... ... 43 5.050 48.050 200000 0.013 0 0.013 ... ... 0
0 ... ... 42 5.050 47.050 210000 0.013 0 0.013 ... ... 0
0 ... ... 41 5.050 46.050 220000 0.013 0 0.013 ... ... 0
0 ... ... 40 5.050 45.050 230000 0.013 0 0.013 ... ... 0
0 ... ... 39 5.050 44.050 240000 0.013 0 0.013 ... ... 0
0 ... ... 38 5.050 43.050 250000 0.013 0 0.013 ... ... 0
0 ... ... 37 5.050 42.050 260000 0.013 0 0.013 ... ... 0
0 ... ... 36 5.050 41.050 270000 0.013 0 0.013 ... ... 0
0 ... ... 35 5.050 40.050 280000 0.013 0 0.013 ... ... 0
0 ... ... 34 5.050 39.050 290000 0.013 0 0.013 ... ... 0
0 ... ... 33 5.050 38.050 300000 0.013 0 0.013 ... ... 0
0 ... ... 32 5.050 37.050 310000 0.013 0 0.013 ... ... 0
0 ... ... 31 5.050 36.050 320000 0.013 0 0.013 ... ... 0
0 ... ... 30 5.050 35.050 330000 0.013 0 0.013 ... ... 0
0 ... ... 29 5.050 34.050 340000 0.013 0 0.013 ... ... 0
0 ... ... 28 5.050 33.050 350000 0.013 0 0.013 ... ... 0
0 ... ... 27 5.050 32.050 360000 0.013 0 0.013 ... ... 0
0 ... ... 26 5.050 31.050 370000 0.013 0 0.013 ... ... 0
0 ... ... 25 5.050 30.050 380000 0.013 0 0.013 ... ... 0
0 ... ... 24 5.050 29.050 390000 0.013 0 0.013 ... ... 0
0 ... ... 23 5.050 28.050 400000 0.013 0 0.013 ... ... 0
0 ... ... 22 5.050 27.050 410000 0.013 0 0.013 ... ... 0
0 ... ... 21 5.050 26.050 420000 0.013 0 0.013 ... ... 0
0 ... ... 20 5.050 25.050 430000 0.013 0 0.013 ... ... 0
0 ... ... 19 5.050 24.050 440000 0.013 0 0.013 ... ... 0
0 ... ... 18 5.050 23.050 450000 0.013 0 0.013 ... ... 0
0 ... ... 17 5.050 22.050 460000 0.013 0 0.013 ... ... 0
0 ... ... 16 5.050 21.050 470000 0.013 0 0.013 ... ... 0
0 ... ... 15 5.050 20.050 480000 0.013 -0.013 0.025 ... ... 0
0 ... ... 14 5.050 19.050 490000 0.013 -0.013 0.025 ... ... 0
0 ... ... 13 5.050 18.050 500000 0.013 -0.038 0.050 ... ... 0
0 ... ... 12.025 5.025 17.050 510000 0.013 -0.063 0.075 ... ... 0
0 ... ... 11.050 5 16.050 520000 0.025 -0.075 0.100 ... ... 0
0 ... ... 10.100 4.950 15.050 530000 0.025 -0.150 0.175 ... ... 0
0 ... ... 9.175 4.875 14.050 540000 0.050 -0.200 0.250 ... ... 0
0 ... ... 8.300 4.775 13.075 550000 0.075 -0.275 0.350 ... ... 0
0 ... ... 7.450 4.650 12.100 560000 0.100 -0.400 0.500 ... ... 0
0 ... ... 6.625 4.525 11.150 570000 0.150 -0.525 0.675 ... ... 0
0 ... ... 5.850 4.375 10.225 580000 0.225 -0.675 0.900 ... ... 0
0 ... ... 5.125 4.200 9.325 590000 0.325 -0.825 1.150 ... ... 0
0 ... ... 4.450 4 8.450 600000 0.450 -1.025 1.475 ... ... 0
0 ... ... 3.850 3.750 7.600 610000 0.600 -1.250 1.850 ... ... 0
0 ... ... 3.275 3.525 6.800 620000 0.800 -1.500 2.300 ... ... 0
0 ... ... 2.775 3.275 6.050 630000 1.050 -1.725 2.775 ... ... 0
0 ... ... 2.325 3.025 5.350 640000 1.325 -2 3.325 ... ... 0
0 ... ... 1.950 2.725 4.675 650000 1.650 -2.275 3.925 ... ... 0
0 ... ... 1.600 2.475 4.075 660000 2.025 -2.550 4.575 ... ... 0
0 ... ... 1.300 2.225 3.525 670000 2.475 -2.800 5.275 ... ... 0
0 ... ... 1.050 1.950 3 680000 2.950 -3.075 6.025 ... ... 0
0 ... ... 0.850 1.700 2.550 690000 3.500 -3.300 6.800 ... ... 0
0 ... ... 0.675 1.475 2.150 700000 4.100 -3.525 7.625 ... ... 0
0 ... ... 0.525 1.275 1.800 710000 4.725 -3.750 8.475 ... ... 0
0 ... ... 0.425 1.075 1.500 720000 5.425 -3.925 9.350 ... ... 0
0 ... ... 0.325 0.925 1.250 730000 6.150 -4.100 10.250 ... ... 0
0 ... ... 0.250 0.775 1.025 740000 6.925 -4.250 11.175 ... ... 0
0 ... ... 0.200 0.625 0.825 750000 7.725 -4.400 12.125 ... ... 0
0 ... ... 0.150 0.525 0.675 760000 8.550 -4.525 13.075 ... ... 0
0 ... ... 0.100 0.425 0.525 770000 9.425 -4.625 14.050 ... ... 0
0 ... ... 0.075 0.350 0.425 780000 10.300 -4.725 15.025 ... ... 0
0 ... ... 0.050 0.275 0.325 790000 11.200 -4.800 16 ... ... 0
0 ... ... 0.050 0.200 0.250 800000 12.125 -4.875 17 ... ... 0
0 ... ... 0.025 0.175 0.200 810000 13.075 -4.925 18 ... ... 0
0 ... ... 0.025 0.125 0.150 820000 14.025 -4.975 19 ... ... 0
0 ... ... 0.025 0.100 0.125 830000 15 -5 20 ... ... 0
0 ... ... 0.025 0.075 0.100 840000 15.975 -5.025 21 ... ... 0
0 ... ... 0.013 0.063 0.075 850000 16.950 -5.050 22 ... ... 0
0 ... ... 0.013 0.038 0.050 860000 17.950 -5.050 23 ... ... 0
0 ... ... 0.013 0.038 0.050 870000 18.950 -5.050 24 ... ... 0
0 ... ... 0.013 0.013 0.025 880000 19.950 -5.050 25 ... ... 0
0 ... ... 0.013 0.013 0.025 890000 20.950 -5.050 26 ... ... 0
0 ... ... 0.013 0.013 0.025 900000 21.950 -5.050 27 ... ... 0
0 ... ... 0.013 0 0.013 910000 22.950 -5.050 28 ... ... 0
0 ... ... 0.013 0 0.013 920000 23.950 -5.050 29 ... ... 0
0 ... ... 0.013 0 0.013 930000 24.950 -5.050 30 ... ... 0
0 ... ... ... ... 0.013 940000 25.950 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.