DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 59 -0.250 58.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.250 57.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.250 56.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.250 55.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.250 54.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.250 53.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.250 52.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.250 51.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.250 50.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.250 49.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.250 48.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.250 47.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.250 46.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.250 45.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.250 44.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.250 43.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.250 42.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.250 41.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.250 40.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.250 39.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.250 38.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.250 37.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.250 36.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.250 35.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.250 34.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.250 33.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.250 32.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.250 31.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.250 30.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.250 29.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.250 28.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.250 27.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.250 26.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.250 25.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.250 24.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.250 23.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.250 22.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.250 21.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.250 21.250 485000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.250 20.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.250 20.250 495000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.250 19.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.250 19.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.250 18.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.250 18.250 515000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.250 17.750 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.250 17.250 525000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.250 16.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.250 16.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.250 15.750 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.250 15.250 545000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.250 14.750 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.250 14.250 555000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.250 13.750 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.250 13.250 565000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.250 12.750 570000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.250 12.250 575000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.250 11.750 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.250 11.250 585000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.250 10.750 590000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.250 10.250 595000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.250 9.750 600000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.250 9.250 605000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.250 8.750 610000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.250 8.250 615000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.250 7.750 620000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.250 7.250 625000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.250 6.750 630000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.250 6.250 635000 0.025 0 0.025 ... ... 0
0 ... ... 6.025 -0.250 5.775 640000 0.025 0 0.025 ... ... 0
0 ... ... 5.525 -0.250 5.275 645000 0.050 0 0.050 ... ... 0
0 ... ... 5.050 -0.250 4.800 650000 0.075 0 0.075 ... ... 0
0 ... ... 4.575 -0.225 4.350 655000 0.100 0 0.100 ... ... 0
0 ... ... 4.125 -0.225 3.900 660000 0.150 0 0.150 ... ... 0
0 ... ... 3.700 -0.250 3.450 665000 0.225 0.025 0.200 ... ... 0
0 ... ... 3.275 -0.225 3.050 670000 0.300 0.025 0.275 ... ... 0
0 ... ... 2.875 -0.225 2.650 675000 0.400 0.025 0.375 ... ... 0
0 ... ... 2.500 -0.225 2.275 680000 0.525 0.025 0.500 ... ... 0
0 ... ... 2.150 -0.200 1.950 685000 0.700 0.050 0.650 ... ... 0
0 ... ... 1.825 -0.200 1.625 690000 0.875 0.050 0.825 ... ... 0
0 ... ... 1.525 -0.175 1.350 695000 1.100 0.075 1.025 ... ... 0
0 ... ... 1.275 -0.175 1.100 700000 1.350 0.075 1.275 ... ... 0
0 ... ... 1.050 -0.150 0.900 705000 1.650 0.100 1.550 ... ... 0
0 ... ... 0.850 -0.125 0.725 710000 1.950 0.100 1.850 ... ... 0
0 ... ... 0.675 -0.100 0.575 715000 2.300 0.125 2.175 ... ... 0
0 ... ... 0.525 -0.100 0.425 720000 2.675 0.150 2.525 ... ... 0
0 ... ... 0.425 -0.100 0.325 725000 3.075 0.175 2.900 ... ... 0
0 ... ... 0.325 -0.075 0.250 730000 3.500 0.200 3.300 ... ... 0
0 ... ... 0.250 -0.075 0.175 735000 3.925 0.200 3.725 ... ... 0
0 ... ... 0.175 -0.050 0.125 740000 4.375 0.200 4.175 ... ... 0
0 ... ... 0.125 -0.025 0.100 745000 4.825 0.200 4.625 ... ... 0
0 ... ... 0.100 -0.025 0.075 750000 5.300 0.225 5.075 ... ... 0
0 ... ... 0.075 -0.025 0.050 755000 5.775 0.225 5.550 ... ... 0
0 ... ... 0.050 -0.025 0.025 760000 6.275 0.250 6.025 ... ... 0
0 ... ... 0.025 0 0.025 765000 6.750 0.225 6.525 ... ... 0
0 ... ... 0.025 0 0.025 770000 7.250 0.250 7 ... ... 0
0 ... ... 0.025 -0.013 0.013 775000 7.750 0.250 7.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 8.250 0.250 8 ... ... 0
0 ... ... 0.013 0 0.013 785000 8.750 0.250 8.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 9.250 0.250 9 ... ... 0
0 ... ... 0.013 0 0.013 795000 9.750 0.250 9.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 10.250 0.250 10 ... ... 0
0 ... ... 0.013 0 0.013 805000 10.750 0.250 10.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 11.250 0.250 11 ... ... 0
0 ... ... 0.013 0 0.013 815000 11.750 0.250 11.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 12.250 0.250 12 ... ... 0
0 ... ... 0.013 0 0.013 825000 12.750 0.250 12.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 13.250 0.250 13 ... ... 0
0 ... ... 0.013 0 0.013 835000 13.750 0.250 13.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.250 0.250 14 ... ... 0
0 ... ... 0.013 0 0.013 845000 14.750 0.250 14.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.250 0.250 15 ... ... 0
0 ... ... 0.013 0 0.013 855000 15.750 0.250 15.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.250 0.250 16 ... ... 0
0 ... ... 0.013 0 0.013 865000 16.750 0.250 16.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.250 0.250 17 ... ... 0
0 ... ... 0.013 0 0.013 875000 17.750 0.250 17.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.250 0.250 18 ... ... 0
0 ... ... 0.013 0 0.013 885000 18.750 0.250 18.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.250 0.250 19 ... ... 0
0 ... ... 0.013 0 0.013 895000 19.750 0.250 19.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.250 0.250 20 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.250 0.250 21 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.250 0.250 22 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.250 0.250 23 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.250 0.250 24 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.250 0.250 25 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.250 0.250 26 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.250 0.250 27 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.250 0.250 28 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.250 0.250 29 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.250 0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.250 0.250 31 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.250 0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.250 0.250 33 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.250 0.250 34 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.250 0.250 35 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.250 0.250 36 ... ... 0
0 ... ... 0.013 0 0.013 1070000 37.250 0.250 37 ... ... 0
0 ... ... 0.013 0 0.013 1080000 38.250 0.250 38 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.