DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 60.250 -0.750 59.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 -0.750 58.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 -0.750 57.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 -0.750 56.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 -0.750 55.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -0.750 54.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 -0.750 53.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -0.750 52.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 -0.750 51.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.750 50.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 -0.750 49.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.750 48.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -0.750 47.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.750 46.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.750 45.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.750 44.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.750 43.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.750 42.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.750 41.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.750 40.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.750 39.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.750 38.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.750 37.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.750 36.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.750 35.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.750 34.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.750 33.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.750 32.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.750 31.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.750 30.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.750 29.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.750 28.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.750 27.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.750 26.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.750 25.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.750 24.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.750 23.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.750 22.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.750 22 485000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.750 21.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.750 21 495000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.750 20.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.750 20 505000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.750 19.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.750 19 515000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.750 18.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.750 18 525000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.750 17.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.750 17 535000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.750 16.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.750 16 545000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.750 15.500 550000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.750 15 555000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.750 14.500 560000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.750 14 565000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.750 13.500 570000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.750 13 575000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.750 12.500 580000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.750 12 585000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.750 11.500 590000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.750 11 595000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.750 10.500 600000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.750 10 605000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.750 9.500 610000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.750 9 615000 0.025 0.013 0.013 ... ... 0
0 ... ... 9.250 -0.750 8.500 620000 0.025 0 0.025 ... ... 0
0 ... ... 8.750 -0.725 8.025 625000 0.025 0 0.025 ... ... 0
0 ... ... 8.250 -0.725 7.525 630000 0.050 0.025 0.025 ... ... 0
0 ... ... 7.775 -0.725 7.050 635000 0.075 0.025 0.050 ... ... 0
0 ... ... 7.300 -0.725 6.575 640000 0.100 0.025 0.075 ... ... 0
0 ... ... 6.825 -0.725 6.100 645000 0.125 0.025 0.100 ... ... 0
0 ... ... 6.350 -0.700 5.650 650000 0.175 0.050 0.125 ... ... 0
0 ... ... 5.900 -0.700 5.200 655000 0.225 0.075 0.150 ... ... 0
0 ... ... 5.450 -0.675 4.775 660000 0.300 0.100 0.200 ... ... 0
0 ... ... 5 -0.650 4.350 665000 0.375 0.100 0.275 ... ... 0
0 ... ... 4.575 -0.625 3.950 670000 0.475 0.125 0.350 ... ... 0
0 ... ... 4.175 -0.600 3.575 675000 0.575 0.125 0.450 ... ... 0
0 ... ... 3.775 -0.575 3.200 680000 0.725 0.175 0.550 ... ... 0
0 ... ... 3.400 -0.550 2.850 685000 0.875 0.200 0.675 ... ... 0
0 ... ... 3.050 -0.525 2.525 690000 1.050 0.225 0.825 ... ... 0
0 ... ... 2.725 -0.500 2.225 695000 1.250 0.275 0.975 ... ... 0
0 ... ... 2.400 -0.450 1.950 700000 1.450 0.275 1.175 ... ... 0
0 ... ... 2.125 -0.425 1.700 705000 1.700 0.325 1.375 ... ... 0
0 ... ... 1.850 -0.375 1.475 710000 1.975 0.375 1.600 ... ... 0
0 ... ... 1.625 -0.375 1.250 715000 2.250 0.375 1.875 ... ... 0
0 ... ... 1.400 -0.325 1.075 720000 2.575 0.425 2.150 ... ... 0
0 ... ... 1.200 -0.300 0.900 725000 2.900 0.450 2.450 ... ... 0
0 ... ... 1.025 -0.250 0.775 730000 3.250 0.500 2.750 ... ... 0
0 ... ... 0.875 -0.225 0.650 735000 3.625 0.525 3.100 ... ... 0
0 ... ... 0.725 -0.200 0.525 740000 4 0.550 3.450 ... ... 0
0 ... ... 0.600 -0.175 0.425 745000 4.425 0.575 3.850 ... ... 0
0 ... ... 0.500 -0.150 0.350 750000 4.825 0.600 4.225 ... ... 0
0 ... ... 0.425 -0.150 0.275 755000 5.275 0.625 4.650 ... ... 0
0 ... ... 0.350 -0.125 0.225 760000 5.700 0.625 5.075 ... ... 0
0 ... ... 0.275 -0.100 0.175 765000 6.150 0.650 5.500 ... ... 0
0 ... ... 0.225 -0.075 0.150 770000 6.625 0.675 5.950 ... ... 0
0 ... ... 0.175 -0.050 0.125 775000 7.100 0.700 6.400 ... ... 0
0 ... ... 0.150 -0.050 0.100 780000 7.575 0.700 6.875 ... ... 0
0 ... ... 0.100 -0.025 0.075 785000 8.050 0.725 7.325 ... ... 0
0 ... ... 0.075 -0.025 0.050 790000 8.525 0.725 7.800 ... ... 0
0 ... ... 0.075 -0.025 0.050 795000 9.025 0.725 8.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 800000 9.500 0.725 8.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 805000 10 0.725 9.275 ... ... 0
0 ... ... 0.025 0 0.025 810000 10.500 0.750 9.750 ... ... 0
0 ... ... 0.025 0 0.025 815000 11 0.750 10.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 820000 11.500 0.750 10.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 825000 12 0.750 11.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 12.500 0.750 11.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 13 0.750 12.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 13.500 0.750 12.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 14 0.750 13.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 14.500 0.750 13.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 15 0.750 14.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 15.500 0.750 14.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 16 0.750 15.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 16.500 0.750 15.750 ... ... 0
0 ... ... 0.013 0 0.013 875000 17 0.750 16.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 17.500 0.750 16.750 ... ... 0
0 ... ... 0.013 0 0.013 885000 18 0.750 17.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 18.500 0.750 17.750 ... ... 0
0 ... ... 0.013 0 0.013 895000 19 0.750 18.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 19.500 0.750 18.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 20.500 0.750 19.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 21.500 0.750 20.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 22.500 0.750 21.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 23.500 0.750 22.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 24.500 0.750 23.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 25.500 0.750 24.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 26.500 0.750 25.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 27.500 0.750 26.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 28.500 0.750 27.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29.500 0.750 28.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 30.500 0.750 29.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 31.500 0.750 30.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 32.500 0.750 31.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 33.500 0.750 32.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 34.500 0.750 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 35.500 0.750 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1070000 36.500 0.750 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1080000 37.500 0.750 36.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.