DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 55.475 1.025 56.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 54.475 1.025 55.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 53.475 1.025 54.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 52.475 1.025 53.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 51.475 1.025 52.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.475 1.025 51.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.475 1.025 50.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.475 1.025 49.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 1.025 48.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.475 1.025 47.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 1.025 46.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.475 1.025 45.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 1.025 44.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.475 1.025 43.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.475 1.025 42.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.475 1.025 41.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.475 1.025 40.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.475 1.025 39.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.475 1.025 38.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.475 1.025 37.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.475 1.025 36.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.475 1.025 35.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 1.025 34.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.475 1.025 33.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.475 1.025 32.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 1.025 31.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.475 1.025 30.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.475 1.025 29.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.475 1.025 28.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 1.025 27.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 1.025 26.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 1.025 25.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.475 1.025 24.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.475 1.025 23.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.475 1.025 22.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.475 1.025 21.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.475 1.025 20.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.475 1.025 19.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 1.025 19 485000 0.013 0 0.013 ... ... 0
0 ... ... 17.475 1.025 18.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 1.025 18 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.475 1.025 17.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 1.025 17 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.475 1.025 16.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 1.025 16 515000 0.013 0 0.013 ... ... 0
0 ... ... 14.475 1.025 15.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 13.975 1.025 15 525000 0.013 0 0.013 ... ... 0
0 ... ... 13.475 1.025 14.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 12.975 1.025 14 535000 0.013 0 0.013 ... ... 0
0 ... ... 12.475 1.025 13.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 11.975 1.025 13 545000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.475 1.025 12.500 550000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.975 1.025 12 555000 0.025 0 0.025 ... ... 0
0 ... ... 10.475 1.025 11.500 560000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10 1 11 565000 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.500 1 10.500 570000 0.050 -0.025 0.075 ... ... 0
0 ... ... 9.025 1 10.025 575000 0.050 -0.025 0.075 ... ... 0
0 ... ... 8.550 0.975 9.525 580000 0.075 -0.025 0.100 ... ... 0
0 ... ... 8.075 0.975 9.050 585000 0.100 -0.050 0.150 ... ... 0
0 ... ... 7.625 0.950 8.575 590000 0.125 -0.050 0.175 ... ... 0
0 ... ... 7.175 0.950 8.125 595000 0.150 -0.075 0.225 ... ... 0
0 ... ... 6.725 0.925 7.650 600000 0.175 -0.100 0.275 ... ... 0
0 ... ... 6.300 0.900 7.200 605000 0.225 -0.125 0.350 ... ... 0
0 ... ... 5.875 0.875 6.750 610000 0.275 -0.150 0.425 ... ... 0
0 ... ... 5.450 0.875 6.325 615000 0.350 -0.150 0.500 ... ... 0
0 ... ... 5.050 0.850 5.900 620000 0.425 -0.175 0.600 ... ... 0
0 ... ... 4.675 0.825 5.500 625000 0.525 -0.200 0.725 ... ... 0
0 ... ... 4.300 0.800 5.100 630000 0.625 -0.225 0.850 ... ... 0
0 ... ... 3.950 0.750 4.700 635000 0.725 -0.275 1 ... ... 0
0 ... ... 3.625 0.725 4.350 640000 0.850 -0.300 1.150 ... ... 0
0 ... ... 3.300 0.675 3.975 645000 1 -0.325 1.325 ... ... 0
0 ... ... 3 0.650 3.650 650000 1.150 -0.375 1.525 ... ... 0
0 ... ... 2.700 0.625 3.325 655000 1.350 -0.400 1.750 ... ... 0
0 ... ... 2.450 0.575 3.025 660000 1.525 -0.450 1.975 ... ... 0
0 ... ... 2.200 0.550 2.750 665000 1.750 -0.475 2.225 ... ... 0
0 ... ... 1.975 0.500 2.475 670000 1.975 -0.525 2.500 ... ... 0
0 ... ... 1.750 0.475 2.225 675000 2.225 -0.550 2.775 ... ... 0
0 ... ... 1.550 0.450 2 680000 2.500 -0.575 3.075 ... ... 0
0 ... ... 1.375 0.400 1.775 685000 2.775 -0.625 3.400 ... ... 0
0 ... ... 1.225 0.350 1.575 690000 3.075 -0.650 3.725 ... ... 0
0 ... ... 1.075 0.325 1.400 695000 3.400 -0.675 4.075 ... ... 0
0 ... ... 0.925 0.300 1.225 700000 3.725 -0.725 4.450 ... ... 0
0 ... ... 0.800 0.275 1.075 705000 4.075 -0.750 4.825 ... ... 0
0 ... ... 0.700 0.250 0.950 710000 4.425 -0.775 5.200 ... ... 0
0 ... ... 0.600 0.225 0.825 715000 4.800 -0.800 5.600 ... ... 0
0 ... ... 0.525 0.200 0.725 720000 5.200 -0.825 6.025 ... ... 0
0 ... ... 0.450 0.175 0.625 725000 5.600 -0.850 6.450 ... ... 0
0 ... ... 0.375 0.175 0.550 730000 6 -0.875 6.875 ... ... 0
0 ... ... 0.325 0.125 0.450 735000 6.425 -0.900 7.325 ... ... 0
0 ... ... 0.275 0.125 0.400 740000 6.875 -0.900 7.775 ... ... 0
0 ... ... 0.225 0.100 0.325 745000 7.300 -0.925 8.225 ... ... 0
0 ... ... 0.200 0.075 0.275 750000 7.750 -0.925 8.675 ... ... 0
0 ... ... 0.175 0.075 0.250 755000 8.200 -0.950 9.150 ... ... 0
0 ... ... 0.150 0.050 0.200 760000 8.675 -0.950 9.625 ... ... 0
0 ... ... 0.125 0.050 0.175 765000 9.125 -0.975 10.100 ... ... 0
0 ... ... 0.100 0.050 0.150 770000 9.600 -0.975 10.575 ... ... 0
0 ... ... 0.075 0.050 0.125 775000 10.075 -1 11.075 ... ... 0
0 ... ... 0.075 0.025 0.100 780000 10.550 -1 11.550 ... ... 0
0 ... ... 0.050 0.025 0.075 785000 11.050 -1 12.050 ... ... 0
0 ... ... 0.050 0.025 0.075 790000 11.525 -1 12.525 ... ... 0
0 ... ... 0.025 0.025 0.050 795000 12.025 -1 13.025 ... ... 0
0 ... ... 0.025 0.025 0.050 800000 12.525 -1 13.525 ... ... 0
0 ... ... 0.025 0 0.025 805000 13 -1.025 14.025 ... ... 0
0 ... ... 0.025 0 0.025 810000 13.500 -1.025 14.525 ... ... 0
0 ... ... 0.025 0 0.025 815000 14 -1.025 15.025 ... ... 0
0 ... ... 0.013 0.013 0.025 820000 14.500 -1.025 15.525 ... ... 0
0 ... ... 0.013 0.013 0.025 825000 15 -1.025 16.025 ... ... 0
0 ... ... 0.013 0.013 0.025 830000 15.500 -1.025 16.525 ... ... 0
0 ... ... 0.013 0 0.013 835000 16 -1.025 17.025 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.500 -1.025 17.525 ... ... 0
0 ... ... 0.013 0 0.013 845000 17 -1.025 18.025 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.500 -1.025 18.525 ... ... 0
0 ... ... 0.013 0 0.013 855000 18 -1.025 19.025 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.500 -1.025 19.525 ... ... 0
0 ... ... 0.013 0 0.013 865000 19 -1.025 20.025 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.500 -1.025 20.525 ... ... 0
0 ... ... 0.013 0 0.013 875000 20 -1.025 21.025 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.500 -1.025 21.525 ... ... 0
0 ... ... 0.013 0 0.013 885000 21 -1.025 22.025 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.500 -1.025 22.525 ... ... 0
0 ... ... 0.013 0 0.013 895000 22 -1.025 23.025 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.500 -1.025 23.525 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.500 -1.025 24.525 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.500 -1.025 25.525 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.500 -1.025 26.525 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.500 -1.025 27.525 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.500 -1.025 28.525 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.500 -1.025 29.525 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.500 -1.025 30.525 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.500 -1.025 31.525 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.500 -1.025 32.525 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.500 -1.025 33.525 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.500 -1.025 34.525 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.500 -1.025 35.525 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.500 -1.025 36.525 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.500 -1.025 37.525 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.500 -1.025 38.525 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38.500 -1.025 39.525 ... ... 0
0 ... ... 0.013 0 0.013 1070000 39.500 -1.025 40.525 ... ... 0
0 ... ... 0.013 0 0.013 1080000 40.500 -1.025 41.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.