DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.300
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 58.525 -0.225 58.300 110000 0.013 0 0.013 ... ... 0
0 ... ... 57.525 -0.225 57.300 120000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 -0.225 56.300 130000 0.013 0 0.013 ... ... 0
0 ... ... 55.525 -0.225 55.300 140000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 -0.225 54.300 150000 0.013 0 0.013 ... ... 0
0 ... ... 53.525 -0.225 53.300 160000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 -0.225 52.300 170000 0.013 0 0.013 ... ... 0
0 ... ... 51.525 -0.225 51.300 180000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -0.225 50.300 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.525 -0.225 49.300 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 -0.225 48.300 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.525 -0.225 47.300 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 -0.225 46.300 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 -0.225 45.300 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 -0.225 44.300 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.525 -0.225 43.300 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 -0.225 42.300 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.525 -0.225 41.300 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 -0.225 40.300 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -0.225 39.300 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 -0.225 38.300 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -0.225 37.300 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 -0.225 36.300 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 -0.225 35.300 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 -0.225 34.300 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 -0.225 33.300 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 -0.225 32.300 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 -0.225 31.300 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 -0.225 30.300 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 -0.225 29.300 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 -0.225 28.300 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 -0.225 27.300 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 -0.225 26.300 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 -0.225 25.300 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 -0.225 24.300 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 -0.225 23.300 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 -0.225 22.300 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 -0.225 21.300 480000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 -0.225 20.800 485000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 -0.225 20.300 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 -0.225 19.800 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 -0.225 19.300 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 -0.225 18.800 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 -0.225 18.300 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 -0.225 17.800 515000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 -0.225 17.300 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 -0.225 16.800 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 -0.225 16.300 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 -0.225 15.800 535000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 -0.225 15.300 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 -0.225 14.800 545000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 -0.225 14.300 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 -0.225 13.800 555000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 -0.225 13.300 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 -0.225 12.800 565000 0.013 0 0.013 ... ... 0
0 ... ... 12.525 -0.225 12.300 570000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 -0.225 11.800 575000 0.013 0 0.013 ... ... 0
0 ... ... 11.525 -0.225 11.300 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 -0.225 10.800 585000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 -0.225 10.300 590000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 -0.225 9.800 595000 0.013 0 0.013 ... ... 0
0 ... ... 9.525 -0.225 9.300 600000 0.013 0 0.013 ... ... 0
0 ... ... 9.025 -0.225 8.800 605000 0.013 0 0.013 ... ... 0
0 ... ... 8.525 -0.225 8.300 610000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 -0.225 7.800 615000 0.013 0 0.013 ... ... 0
0 ... ... 7.525 -0.225 7.300 620000 0.013 0 0.013 ... ... 0
0 ... ... 7.025 -0.225 6.800 625000 0.013 0 0.013 ... ... 0
0 ... ... 6.525 -0.225 6.300 630000 0.013 0 0.013 ... ... 0
0 ... ... 6.025 -0.225 5.800 635000 0.025 0 0.025 ... ... 0
0 ... ... 5.550 -0.225 5.325 640000 0.025 0 0.025 ... ... 0
0 ... ... 5.050 -0.200 4.850 645000 0.050 0 0.050 ... ... 0
0 ... ... 4.575 -0.200 4.375 650000 0.075 0 0.075 ... ... 0
0 ... ... 4.125 -0.225 3.900 655000 0.125 0.025 0.100 ... ... 0
0 ... ... 3.675 -0.200 3.475 660000 0.175 0.025 0.150 ... ... 0
0 ... ... 3.250 -0.200 3.050 665000 0.250 0.025 0.225 ... ... 0
0 ... ... 2.825 -0.175 2.650 670000 0.350 0.025 0.325 ... ... 0
0 ... ... 2.450 -0.175 2.275 675000 0.475 0.050 0.425 ... ... 0
0 ... ... 2.100 -0.175 1.925 680000 0.625 0.050 0.575 ... ... 0
0 ... ... 1.750 -0.150 1.600 685000 0.800 0.050 0.750 ... ... 0
0 ... ... 1.475 -0.150 1.325 690000 1.025 0.075 0.950 ... ... 0
0 ... ... 1.200 -0.125 1.075 695000 1.275 0.100 1.175 ... ... 0
0 ... ... 0.975 -0.100 0.875 700000 1.550 0.100 1.450 ... ... 0
0 ... ... 0.775 -0.100 0.675 705000 1.875 0.125 1.750 ... ... 0
0 ... ... 0.600 -0.075 0.525 710000 2.225 0.150 2.075 ... ... 0
0 ... ... 0.475 -0.075 0.400 715000 2.600 0.175 2.425 ... ... 0
0 ... ... 0.350 -0.050 0.300 720000 3 0.175 2.825 ... ... 0
0 ... ... 0.275 -0.050 0.225 725000 3.400 0.175 3.225 ... ... 0
0 ... ... 0.200 -0.050 0.150 730000 3.850 0.200 3.650 ... ... 0
0 ... ... 0.150 -0.025 0.125 735000 4.300 0.200 4.100 ... ... 0
0 ... ... 0.100 -0.025 0.075 740000 4.775 0.225 4.550 ... ... 0
0 ... ... 0.075 -0.025 0.050 745000 5.250 0.225 5.025 ... ... 0
0 ... ... 0.050 0 0.050 750000 5.725 0.225 5.500 ... ... 0
0 ... ... 0.025 0 0.025 755000 6.200 0.200 6 ... ... 0
0 ... ... 0.025 0 0.025 760000 6.700 0.225 6.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 765000 7.200 0.225 6.975 ... ... 0
0 ... ... 0.013 0 0.013 770000 7.700 0.225 7.475 ... ... 0
0 ... ... 0.013 0 0.013 775000 8.200 0.225 7.975 ... ... 0
0 ... ... 0.013 0 0.013 780000 8.700 0.225 8.475 ... ... 0
0 ... ... 0.013 0 0.013 785000 9.200 0.225 8.975 ... ... 0
0 ... ... 0.013 0 0.013 790000 9.700 0.225 9.475 ... ... 0
0 ... ... 0.013 0 0.013 795000 10.200 0.225 9.975 ... ... 0
0 ... ... 0.013 0 0.013 800000 10.700 0.225 10.475 ... ... 0
0 ... ... 0.013 0 0.013 805000 11.200 0.225 10.975 ... ... 0
0 ... ... 0.013 0 0.013 810000 11.700 0.225 11.475 ... ... 0
0 ... ... 0.013 0 0.013 815000 12.200 0.225 11.975 ... ... 0
0 ... ... 0.013 0 0.013 820000 12.700 0.225 12.475 ... ... 0
0 ... ... 0.013 0 0.013 825000 13.200 0.225 12.975 ... ... 0
0 ... ... 0.013 0 0.013 830000 13.700 0.225 13.475 ... ... 0
0 ... ... 0.013 0 0.013 835000 14.200 0.225 13.975 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.700 0.225 14.475 ... ... 0
0 ... ... 0.013 0 0.013 845000 15.200 0.225 14.975 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.700 0.225 15.475 ... ... 0
0 ... ... 0.013 0 0.013 855000 16.200 0.225 15.975 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.700 0.225 16.475 ... ... 0
0 ... ... 0.013 0 0.013 865000 17.200 0.225 16.975 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.700 0.225 17.475 ... ... 0
0 ... ... 0.013 0 0.013 875000 18.200 0.225 17.975 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.700 0.225 18.475 ... ... 0
0 ... ... 0.013 0 0.013 885000 19.200 0.225 18.975 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.700 0.225 19.475 ... ... 0
0 ... ... 0.013 0 0.013 895000 20.200 0.225 19.975 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.700 0.225 20.475 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.700 0.225 21.475 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.700 0.225 22.475 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.700 0.225 23.475 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.700 0.225 24.475 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.700 0.225 25.475 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.700 0.225 26.475 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.700 0.225 27.475 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.700 0.225 28.475 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.700 0.225 29.475 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.700 0.225 30.475 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.700 0.225 31.475 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.700 0.225 32.475 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.700 0.225 33.475 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.700 0.225 34.475 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.700 0.225 35.475 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.700 0.225 36.475 ... ... 0
0 ... ... 0.013 0 0.013 1070000 37.700 0.225 37.475 ... ... 0
0 ... ... 0.013 0 0.013 1080000 38.700 0.225 38.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.