DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 41.500 0 41.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 370000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 0 14.500 380000 0.025 0 0.025 ... ... 0
0 ... ... 13.500 0 13.500 390000 0.050 0 0.050 ... ... 0
0 ... ... 12.500 0 12.500 400000 0.075 0 0.075 ... ... 0
0 ... ... 11.525 0 11.525 410000 0.100 0 0.100 ... ... 0
0 ... ... 10.575 -0.025 10.550 420000 0.175 0 0.175 ... ... 0
0 ... ... 9.625 0 9.625 430000 0.250 0 0.250 ... ... 0
0 ... ... 8.750 -0.025 8.725 440000 0.350 0 0.350 ... ... 0
0 ... ... 7.875 0 7.875 450000 0.475 -0.025 0.500 ... ... 0
0 ... ... 7.075 -0.025 7.050 460000 0.650 -0.025 0.675 ... ... 0
0 ... ... 6.300 -0.025 6.275 470000 0.875 0 0.875 ... ... 0
0 ... ... 5.575 -0.025 5.550 480000 1.125 -0.025 1.150 ... ... 0
0 ... ... 4.900 -0.025 4.875 490000 1.425 -0.025 1.450 ... ... 0
0 ... ... 4.275 -0.025 4.250 500000 1.800 0 1.800 ... ... 0
0 ... ... 3.700 -0.025 3.675 510000 2.200 -0.025 2.225 ... ... 0
0 ... ... 3.175 -0.025 3.150 520000 2.675 -0.025 2.700 ... ... 0
0 ... ... 2.725 -0.025 2.700 530000 3.175 -0.025 3.200 ... ... 0
0 ... ... 2.300 -0.025 2.275 540000 3.750 -0.025 3.775 ... ... 0
0 ... ... 1.950 -0.025 1.925 550000 4.375 -0.025 4.400 ... ... 0
0 ... ... 1.625 -0.025 1.600 560000 5.050 -0.025 5.075 ... ... 0
0 ... ... 1.350 -0.025 1.325 570000 5.750 -0.025 5.775 ... ... 0
0 ... ... 1.125 -0.025 1.100 580000 6.500 -0.025 6.525 ... ... 0
0 ... ... 0.925 -0.025 0.900 590000 7.300 -0.025 7.325 ... ... 0
0 ... ... 0.750 -0.025 0.725 600000 8.125 0 8.125 ... ... 0
0 ... ... 0.600 0 0.600 610000 8.975 0 8.975 ... ... 0
0 ... ... 0.475 0 0.475 620000 9.850 0 9.850 ... ... 0
0 ... ... 0.400 -0.025 0.375 630000 10.750 0 10.750 ... ... 0
0 ... ... 0.300 0 0.300 640000 11.675 0 11.675 ... ... 0
0 ... ... 0.250 -0.025 0.225 650000 12.600 0 12.600 ... ... 0
0 ... ... 0.200 -0.025 0.175 660000 13.550 0 13.550 ... ... 0
0 ... ... 0.150 0 0.150 670000 14.525 0 14.525 ... ... 0
0 ... ... 0.125 0 0.125 680000 15.500 0 15.500 ... ... 0
0 ... ... 0.100 0 0.100 690000 16.500 0 16.500 ... ... 0
0 ... ... 0.075 0 0.075 700000 17.500 0 17.500 ... ... 0
0 ... ... 0.050 0 0.050 710000 18.500 0 18.500 ... ... 0
0 ... ... 0.050 0 0.050 720000 19.500 0 19.500 ... ... 0
0 ... ... 0.025 0 0.025 730000 20.500 0 20.500 ... ... 0
0 ... ... 0.025 0 0.025 740000 21.500 0 21.500 ... ... 0
0 ... ... 0.025 0 0.025 750000 22.500 0 22.500 ... ... 0
0 ... ... 0.025 0 0.025 760000 23.500 0 23.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 25.500 0 25.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 29.500 0 29.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.