DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 72
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 60.525 0.475 61 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.525 0.475 60 120000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 0.475 59 130000 0.013 0 0.013 ... ... 0
0 ... ... 57.525 0.475 58 140000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 0.475 57 150000 0.013 0 0.013 ... ... 0
0 ... ... 55.525 0.475 56 160000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 0.475 55 170000 0.013 0 0.013 ... ... 0
0 ... ... 53.525 0.475 54 180000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 0.475 53 190000 0.013 0 0.013 ... ... 0
0 ... ... 51.525 0.475 52 200000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 0.475 51 210000 0.013 0 0.013 ... ... 0
0 ... ... 49.525 0.475 50 220000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 0.475 49 230000 0.013 0 0.013 ... ... 0
0 ... ... 47.525 0.475 48 240000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 0.475 47 250000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 0.475 46 260000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 0.475 45 270000 0.013 0 0.013 ... ... 0
0 ... ... 43.525 0.475 44 280000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 0.475 43 290000 0.013 0 0.013 ... ... 0
0 ... ... 41.525 0.475 42 300000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0.475 41 310000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 0.475 40 320000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0.475 39 330000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 0.475 38 340000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0.475 37 350000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 0.475 36 360000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0.475 35 370000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 0.475 34 380000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0.475 33 390000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0.475 32 400000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0.475 31 410000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0.475 30 420000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0.475 29 430000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0.475 28 440000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0.475 27 450000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0.475 26 460000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0.475 25 470000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0.475 24 480000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0.475 23 490000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0.475 22 500000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.475 21.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0.475 21 510000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.475 20.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0.475 20 520000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.475 19.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0.475 19 530000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.475 18.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0.475 18 540000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.475 17.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0.475 17 550000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.475 16.500 555000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0.475 16 560000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.475 15.500 565000 0.013 -0.013 0.025 ... ... 0
0 ... ... 14.525 0.475 15 570000 0.025 0 0.025 ... ... 0
0 ... ... 14.025 0.475 14.500 575000 0.025 0 0.025 ... ... 0
0 ... ... 13.525 0.475 14 580000 0.025 0 0.025 ... ... 0
0 ... ... 13.025 0.475 13.500 585000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.550 0.450 13 590000 0.050 0 0.050 ... ... 0
0 ... ... 12.050 0.475 12.525 595000 0.050 -0.025 0.075 ... ... 0
0 ... ... 11.575 0.450 12.025 600000 0.075 -0.025 0.100 ... ... 0
0 ... ... 11.075 0.475 11.550 605000 0.100 0 0.100 ... ... 0
0 ... ... 10.600 0.475 11.075 610000 0.100 -0.025 0.125 ... ... 0
0 ... ... 10.150 0.450 10.600 615000 0.125 -0.050 0.175 ... ... 0
0 ... ... 9.675 0.450 10.125 620000 0.175 -0.025 0.200 ... ... 0
0 ... ... 9.225 0.425 9.650 625000 0.200 -0.050 0.250 ... ... 0
0 ... ... 8.775 0.425 9.200 630000 0.250 -0.050 0.300 ... ... 0
0 ... ... 8.325 0.425 8.750 635000 0.300 -0.050 0.350 ... ... 0
0 ... ... 7.900 0.400 8.300 640000 0.350 -0.050 0.400 ... ... 0
0 ... ... 7.475 0.400 7.875 645000 0.425 -0.050 0.475 ... ... 0
0 ... ... 7.050 0.400 7.450 650000 0.475 -0.100 0.575 ... ... 0
0 ... ... 6.650 0.375 7.025 655000 0.575 -0.075 0.650 ... ... 0
0 ... ... 6.250 0.375 6.625 660000 0.650 -0.100 0.750 ... ... 0
0 ... ... 5.875 0.350 6.225 665000 0.775 -0.100 0.875 ... ... 0
0 ... ... 5.500 0.350 5.850 670000 0.875 -0.125 1 ... ... 0
0 ... ... 5.125 0.350 5.475 675000 1 -0.125 1.125 ... ... 0
0 ... ... 4.800 0.325 5.125 680000 1.150 -0.125 1.275 ... ... 0
0 ... ... 4.450 0.325 4.775 685000 1.300 -0.150 1.450 ... ... 0
0 ... ... 4.150 0.300 4.450 690000 1.450 -0.175 1.625 ... ... 0
0 ... ... 3.825 0.300 4.125 695000 1.650 -0.175 1.825 ... ... 0
0 ... ... 3.550 0.275 3.825 700000 1.825 -0.200 2.025 ... ... 0
0 ... ... 3.275 0.250 3.525 705000 2.050 -0.200 2.250 ... ... 0
0 ... ... 3 0.250 3.250 710000 2.275 -0.200 2.475 ... ... 0
0 ... ... 2.750 0.250 3 715000 2.500 -0.225 2.725 ... ... 0
0 ... ... 2.525 0.225 2.750 720000 2.750 -0.250 3 ... ... 0
0 ... ... 2.300 0.225 2.525 725000 3.025 -0.250 3.275 ... ... 0
0 ... ... 2.100 0.200 2.300 730000 3.300 -0.275 3.575 ... ... 0
0 ... ... 1.925 0.175 2.100 735000 3.600 -0.275 3.875 ... ... 0
0 ... ... 1.750 0.150 1.900 740000 3.900 -0.300 4.200 ... ... 0
0 ... ... 1.575 0.150 1.725 745000 4.225 -0.300 4.525 ... ... 0
0 ... ... 1.425 0.150 1.575 750000 4.550 -0.325 4.875 ... ... 0
0 ... ... 1.275 0.150 1.425 755000 4.900 -0.325 5.225 ... ... 0
0 ... ... 1.150 0.125 1.275 760000 5.250 -0.350 5.600 ... ... 0
0 ... ... 1.025 0.125 1.150 765000 5.625 -0.350 5.975 ... ... 0
0 ... ... 0.925 0.100 1.025 770000 6 -0.375 6.375 ... ... 0
0 ... ... 0.825 0.100 0.925 775000 6.375 -0.375 6.750 ... ... 0
0 ... ... 0.725 0.100 0.825 780000 6.775 -0.400 7.175 ... ... 0
0 ... ... 0.650 0.075 0.725 785000 7.200 -0.375 7.575 ... ... 0
0 ... ... 0.575 0.075 0.650 790000 7.600 -0.400 8 ... ... 0
0 ... ... 0.500 0.075 0.575 795000 8.025 -0.425 8.450 ... ... 0
0 ... ... 0.450 0.050 0.500 800000 8.450 -0.425 8.875 ... ... 0
0 ... ... 0.400 0.050 0.450 805000 8.900 -0.425 9.325 ... ... 0
0 ... ... 0.350 0.050 0.400 810000 9.350 -0.425 9.775 ... ... 0
0 ... ... 0.300 0.050 0.350 815000 9.800 -0.425 10.225 ... ... 0
0 ... ... 0.275 0.025 0.300 820000 10.250 -0.425 10.675 ... ... 0
0 ... ... 0.225 0.050 0.275 825000 10.700 -0.450 11.150 ... ... 0
0 ... ... 0.200 0.025 0.225 830000 11.175 -0.450 11.625 ... ... 0
0 ... ... 0.175 0.025 0.200 835000 11.650 -0.450 12.100 ... ... 0
0 ... ... 0.150 0.025 0.175 840000 12.125 -0.450 12.575 ... ... 0
0 ... ... 0.125 0.025 0.150 845000 12.600 -0.450 13.050 ... ... 0
0 ... ... 0.125 0 0.125 850000 13.075 -0.450 13.525 ... ... 0
0 ... ... 0.100 0 0.100 855000 13.550 -0.475 14.025 ... ... 0
0 ... ... 0.075 0.025 0.100 860000 14.050 -0.450 14.500 ... ... 0
0 ... ... 0.075 0 0.075 865000 14.525 -0.475 15 ... ... 0
0 ... ... 0.050 0.025 0.075 870000 15.025 -0.475 15.500 ... ... 0
0 ... ... 0.050 0 0.050 875000 15.525 -0.450 15.975 ... ... 0
0 ... ... 0.050 0 0.050 880000 16 -0.475 16.475 ... ... 0
0 ... ... 0.050 0 0.050 885000 16.500 -0.475 16.975 ... ... 0
0 ... ... 0.025 0.025 0.050 890000 17 -0.475 17.475 ... ... 0
0 ... ... 0.025 0 0.025 895000 17.500 -0.475 17.975 ... ... 0
0 ... ... 0.025 0 0.025 900000 18 -0.475 18.475 ... ... 0
0 ... ... 0.025 0 0.025 910000 19 -0.475 19.475 ... ... 0
0 ... ... 0.013 0.013 0.025 920000 20 -0.475 20.475 ... ... 0
0 ... ... 0.013 0 0.013 930000 21 -0.475 21.475 ... ... 0
0 ... ... 0.013 0 0.013 940000 22 -0.475 22.475 ... ... 0
0 ... ... 0.013 0 0.013 950000 23 -0.475 23.475 ... ... 0
0 ... ... 0.013 0 0.013 960000 24 -0.475 24.475 ... ... 0
0 ... ... 0.013 0 0.013 970000 25 -0.475 25.475 ... ... 0
0 ... ... 0.013 0 0.013 980000 26 -0.475 26.475 ... ... 0
0 ... ... 0.013 0 0.013 990000 27 -0.475 27.475 ... ... 0
0 ... ... 0.013 0 0.013 1000000 28 -0.475 28.475 ... ... 0
0 ... ... 0.013 0 0.013 1010000 29 -0.475 29.475 ... ... 0
0 ... ... 0.013 0 0.013 1020000 30 -0.475 30.475 ... ... 0
0 ... ... 0.013 0 0.013 1030000 31 -0.475 31.475 ... ... 0
0 ... ... 0.013 0 0.013 1040000 32 -0.475 32.475 ... ... 0
0 ... ... 0.013 0 0.013 1050000 33 -0.475 33.475 ... ... 0
0 ... ... 0.013 0 0.013 1060000 34 -0.475 34.475 ... ... 0
0 ... ... 0.013 0 0.013 1070000 35 -0.475 35.475 ... ... 0
0 ... ... 0.013 0 0.013 1080000 36 -0.475 36.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.