DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 56.500 0.475 56.975 110000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0.475 55.975 120000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0.475 54.975 130000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.475 53.975 140000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0.475 52.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.475 51.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.475 50.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.475 49.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.475 48.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.475 47.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.475 46.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.475 45.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.475 44.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.475 43.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.475 42.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.475 41.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.475 40.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.475 39.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.475 38.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.475 37.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.475 36.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.475 35.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.475 34.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.475 33.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.475 32.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.475 31.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.475 30.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.475 29.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.475 28.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.475 27.975 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.475 26.975 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.475 25.975 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.475 24.975 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.475 23.975 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.475 22.975 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.475 21.975 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.475 20.975 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.475 19.975 480000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.475 19.475 485000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.475 18.975 490000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.475 18.475 495000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.475 17.975 500000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.475 17.475 505000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.475 16.975 510000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.475 16.475 515000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.475 15.975 520000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.475 15.475 525000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.475 14.975 530000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.475 14.475 535000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.475 13.975 540000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.475 13.475 545000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.475 12.975 550000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.475 12.475 555000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.500 0.475 11.975 560000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11 0.475 11.475 565000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.500 0.475 10.975 570000 0.013 -0.038 0.050 ... ... 0
0 ... ... 10.025 0.450 10.475 575000 0.013 -0.038 0.050 ... ... 0
0 ... ... 9.525 0.450 9.975 580000 0.013 -0.063 0.075 ... ... 0
0 ... ... 9.050 0.425 9.475 585000 0.013 -0.088 0.100 ... ... 0
0 ... ... 8.575 0.400 8.975 590000 0.025 -0.100 0.125 ... ... 0
0 ... ... 8.125 0.350 8.475 595000 0.025 -0.125 0.150 ... ... 0
0 ... ... 7.650 0.325 7.975 600000 0.025 -0.150 0.175 ... ... 0
0 ... ... 7.200 0.300 7.500 605000 0.050 -0.175 0.225 ... ... 0
0 ... ... 6.750 0.275 7.025 610000 0.075 -0.200 0.275 ... ... 0
0 ... ... 6.325 0.225 6.550 615000 0.100 -0.250 0.350 ... ... 0
0 ... ... 5.900 0.175 6.075 620000 0.125 -0.300 0.425 ... ... 0
0 ... ... 5.500 0.125 5.625 625000 0.150 -0.375 0.525 ... ... 0
0 ... ... 5.100 0.075 5.175 630000 0.200 -0.425 0.625 ... ... 0
0 ... ... 4.700 0.025 4.725 635000 0.275 -0.450 0.725 ... ... 0
0 ... ... 4.350 -0.050 4.300 640000 0.350 -0.500 0.850 ... ... 0
0 ... ... 3.975 -0.075 3.900 645000 0.450 -0.550 1 ... ... 0
0 ... ... 3.650 -0.125 3.525 650000 0.550 -0.600 1.150 ... ... 0
0 ... ... 3.325 -0.175 3.150 655000 0.700 -0.650 1.350 ... ... 0
0 ... ... 3.025 -0.225 2.800 660000 0.850 -0.675 1.525 ... ... 0
0 ... ... 2.750 -0.275 2.475 665000 1.025 -0.725 1.750 ... ... 0
0 ... ... 2.475 -0.300 2.175 670000 1.225 -0.750 1.975 ... ... 0
0 ... ... 2.225 -0.325 1.900 675000 1.425 -0.800 2.225 ... ... 0
0 ... ... 2 -0.350 1.650 680000 1.675 -0.825 2.500 ... ... 0
0 ... ... 1.775 -0.350 1.425 685000 1.950 -0.825 2.775 ... ... 0
0 ... ... 1.575 -0.350 1.225 690000 2.250 -0.825 3.075 ... ... 0
0 ... ... 1.400 -0.375 1.025 695000 2.550 -0.850 3.400 ... ... 0
0 ... ... 1.225 -0.350 0.875 700000 2.875 -0.850 3.725 ... ... 0
0 ... ... 1.075 -0.350 0.725 705000 3.250 -0.825 4.075 ... ... 0
0 ... ... 0.950 -0.350 0.600 710000 3.625 -0.800 4.425 ... ... 0
0 ... ... 0.825 -0.325 0.500 715000 4 -0.800 4.800 ... ... 0
0 ... ... 0.725 -0.325 0.400 720000 4.425 -0.775 5.200 ... ... 0
0 ... ... 0.625 -0.300 0.325 725000 4.825 -0.775 5.600 ... ... 0
0 ... ... 0.550 -0.275 0.275 730000 5.275 -0.725 6 ... ... 0
0 ... ... 0.450 -0.225 0.225 735000 5.725 -0.700 6.425 ... ... 0
0 ... ... 0.400 -0.225 0.175 740000 6.175 -0.700 6.875 ... ... 0
0 ... ... 0.325 -0.200 0.125 745000 6.625 -0.675 7.300 ... ... 0
0 ... ... 0.275 -0.175 0.100 750000 7.100 -0.650 7.750 ... ... 0
0 ... ... 0.250 -0.175 0.075 755000 7.575 -0.625 8.200 ... ... 0
0 ... ... 0.200 -0.150 0.050 760000 8.050 -0.625 8.675 ... ... 0
0 ... ... 0.175 -0.125 0.050 765000 8.550 -0.575 9.125 ... ... 0
0 ... ... 0.150 -0.125 0.025 770000 9.025 -0.575 9.600 ... ... 0
0 ... ... 0.125 -0.100 0.025 775000 9.525 -0.550 10.075 ... ... 0
0 ... ... 0.100 -0.075 0.025 780000 10.025 -0.525 10.550 ... ... 0
0 ... ... 0.075 -0.050 0.025 785000 10.525 -0.525 11.050 ... ... 0
0 ... ... 0.075 -0.063 0.013 790000 11.025 -0.500 11.525 ... ... 0
0 ... ... 0.050 -0.038 0.013 795000 11.525 -0.500 12.025 ... ... 0
0 ... ... 0.050 -0.038 0.013 800000 12.025 -0.500 12.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 805000 12.525 -0.475 13 ... ... 0
0 ... ... 0.025 -0.013 0.013 810000 13.025 -0.475 13.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 815000 13.525 -0.475 14 ... ... 0
0 ... ... 0.025 -0.013 0.013 820000 14.025 -0.475 14.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 825000 14.525 -0.475 15 ... ... 0
0 ... ... 0.025 -0.013 0.013 830000 15.025 -0.475 15.500 ... ... 0
0 ... ... 0.013 0 0.013 835000 15.525 -0.475 16 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.025 -0.475 16.500 ... ... 0
0 ... ... 0.013 0 0.013 845000 16.525 -0.475 17 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.025 -0.475 17.500 ... ... 0
0 ... ... 0.013 0 0.013 855000 17.525 -0.475 18 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.025 -0.475 18.500 ... ... 0
0 ... ... 0.013 0 0.013 865000 18.525 -0.475 19 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.025 -0.475 19.500 ... ... 0
0 ... ... 0.013 0 0.013 875000 19.525 -0.475 20 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.025 -0.475 20.500 ... ... 0
0 ... ... 0.013 0 0.013 885000 20.525 -0.475 21 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.025 -0.475 21.500 ... ... 0
0 ... ... 0.013 0 0.013 895000 21.525 -0.475 22 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.025 -0.475 22.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.025 -0.475 23.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.025 -0.475 24.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.025 -0.475 25.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.025 -0.475 26.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.025 -0.475 27.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.025 -0.475 28.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.025 -0.475 29.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.025 -0.475 30.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.025 -0.475 31.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.025 -0.475 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.025 -0.475 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.025 -0.475 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.025 -0.475 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.025 -0.475 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.025 -0.475 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38.025 -0.475 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1070000 39.025 -0.475 39.500 ... ... 0
0 ... ... 0.013 0 0.013 1080000 40.025 -0.475 40.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.