DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 72.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 61 0.250 61.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 60 0.250 60.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.250 59.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.250 58.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 57 0.250 57.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.250 56.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.250 55.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.250 54.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.250 53.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.250 52.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.250 51.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.250 50.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.250 49.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.250 48.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.250 47.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.250 46.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.250 45.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.250 44.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.250 43.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.250 42.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.250 41.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.250 40.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.250 39.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.250 38.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.250 37.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.250 36.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.250 35.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.250 34.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.250 33.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.250 32.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.250 31.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.250 30.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.250 29.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.250 28.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.250 27.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.250 26.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.250 25.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.250 24.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.250 23.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.250 22.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.250 21.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.250 21.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.250 20.750 515000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.250 20.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.250 19.750 525000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.250 19.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.250 18.750 535000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.250 18.250 540000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.250 17.750 545000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.250 17.250 550000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.250 16.750 555000 0.013 -0.013 0.025 ... ... 0
0 ... ... 16 0.250 16.250 560000 0.025 0 0.025 ... ... 0
0 ... ... 15.500 0.250 15.750 565000 0.025 0 0.025 ... ... 0
0 ... ... 15 0.250 15.250 570000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 0.250 14.750 575000 0.025 -0.025 0.050 ... ... 0
0 ... ... 14 0.250 14.250 580000 0.050 0 0.050 ... ... 0
0 ... ... 13.525 0.225 13.750 585000 0.050 0 0.050 ... ... 0
0 ... ... 13.025 0.250 13.275 590000 0.075 0 0.075 ... ... 0
0 ... ... 12.550 0.225 12.775 595000 0.075 -0.025 0.100 ... ... 0
0 ... ... 12.075 0.225 12.300 600000 0.100 -0.025 0.125 ... ... 0
0 ... ... 11.575 0.250 11.825 605000 0.125 -0.025 0.150 ... ... 0
0 ... ... 11.125 0.225 11.350 610000 0.150 -0.025 0.175 ... ... 0
0 ... ... 10.650 0.225 10.875 615000 0.175 -0.025 0.200 ... ... 0
0 ... ... 10.200 0.225 10.425 620000 0.225 -0.025 0.250 ... ... 0
0 ... ... 9.725 0.225 9.950 625000 0.275 -0.025 0.300 ... ... 0
0 ... ... 9.300 0.200 9.500 630000 0.300 -0.050 0.350 ... ... 0
0 ... ... 8.850 0.225 9.075 635000 0.375 -0.025 0.400 ... ... 0
0 ... ... 8.425 0.200 8.625 640000 0.425 -0.050 0.475 ... ... 0
0 ... ... 8 0.200 8.200 645000 0.500 -0.050 0.550 ... ... 0
0 ... ... 7.575 0.200 7.775 650000 0.575 -0.050 0.625 ... ... 0
0 ... ... 7.175 0.200 7.375 655000 0.675 -0.050 0.725 ... ... 0
0 ... ... 6.775 0.200 6.975 660000 0.775 -0.050 0.825 ... ... 0
0 ... ... 6.400 0.200 6.600 665000 0.875 -0.075 0.950 ... ... 0
0 ... ... 6.025 0.175 6.200 670000 1 -0.075 1.075 ... ... 0
0 ... ... 5.675 0.175 5.850 675000 1.125 -0.075 1.200 ... ... 0
0 ... ... 5.325 0.175 5.500 680000 1.275 -0.075 1.350 ... ... 2
0 ... ... 5 0.150 5.150 685000 1.425 -0.075 1.500 ... ... 0
0 ... ... 4.675 0.150 4.825 690000 1.600 -0.075 1.675 ... ... 0
0 ... ... 4.350 0.150 4.500 695000 1.775 -0.100 1.875 ... ... 0
0 ... ... 4.050 0.150 4.200 700000 1.950 -0.125 2.075 ... ... 0
0 ... ... 3.775 0.125 3.900 705000 2.175 -0.100 2.275 ... ... 0
0 ... ... 3.500 0.125 3.625 710000 2.375 -0.125 2.500 ... ... 0
0 ... ... 3.250 0.125 3.375 715000 2.625 -0.125 2.750 ... ... 0
0 ... ... 3 0.125 3.125 720000 2.875 -0.125 3 ... ... 0
0 ... ... 2.775 0.100 2.875 725000 3.125 -0.150 3.275 ... ... 0
0 ... ... 2.550 0.100 2.650 730000 3.400 -0.150 3.550 ... ... 0
0 ... ... 2.350 0.100 2.450 735000 3.675 -0.150 3.825 ... ... 0
0 ... ... 2.150 0.100 2.250 740000 3.975 -0.150 4.125 ... ... 0
0 ... ... 1.975 0.075 2.050 745000 4.275 -0.175 4.450 ... ... 0
0 ... ... 1.800 0.075 1.875 750000 4.600 -0.175 4.775 ... ... 0
0 ... ... 1.650 0.050 1.700 755000 4.950 -0.175 5.125 ... ... 0
0 ... ... 1.500 0.050 1.550 760000 5.275 -0.200 5.475 ... ... 0
0 ... ... 1.350 0.075 1.425 765000 5.650 -0.175 5.825 ... ... 0
0 ... ... 1.225 0.050 1.275 770000 6 -0.200 6.200 ... ... 0
0 ... ... 1.125 0.050 1.175 775000 6.375 -0.200 6.575 ... ... 0
2 ... ... 1 0.050 1.050 780000 6.775 -0.200 6.975 ... ... 0
0 ... ... 0.900 0.050 0.950 785000 7.150 -0.225 7.375 ... ... 0
0 ... ... 0.825 0.025 0.850 790000 7.575 -0.200 7.775 ... ... 0
0 ... ... 0.725 0.050 0.775 795000 7.975 -0.200 8.175 ... ... 0
0 ... ... 0.650 0.050 0.700 800000 8.400 -0.200 8.600 ... ... 0
0 ... ... 0.600 0.025 0.625 805000 8.825 -0.225 9.050 ... ... 0
0 ... ... 0.525 0.025 0.550 810000 9.250 -0.225 9.475 ... ... 0
0 ... ... 0.475 0.025 0.500 815000 9.700 -0.225 9.925 ... ... 0
0 ... ... 0.425 0.025 0.450 820000 10.125 -0.225 10.350 ... ... 0
0 ... ... 0.375 0.025 0.400 825000 10.575 -0.225 10.800 ... ... 0
0 ... ... 0.325 0.025 0.350 830000 11.025 -0.250 11.275 ... ... 0
0 ... ... 0.300 0 0.300 835000 11.500 -0.225 11.725 ... ... 0
0 ... ... 0.250 0.025 0.275 840000 11.950 -0.250 12.200 ... ... 0
0 ... ... 0.225 0.025 0.250 845000 12.425 -0.250 12.675 ... ... 0
0 ... ... 0.200 0 0.200 850000 12.900 -0.225 13.125 ... ... 0
0 ... ... 0.175 0 0.175 855000 13.375 -0.225 13.600 ... ... 0
0 ... ... 0.150 0.025 0.175 860000 13.850 -0.250 14.100 ... ... 0
0 ... ... 0.125 0.025 0.150 865000 14.325 -0.250 14.575 ... ... 0
0 ... ... 0.125 0 0.125 870000 14.800 -0.250 15.050 ... ... 0
0 ... ... 0.100 0 0.100 875000 15.300 -0.250 15.550 ... ... 0
0 ... ... 0.100 0 0.100 880000 15.775 -0.250 16.025 ... ... 0
0 ... ... 0.075 0 0.075 885000 16.275 -0.250 16.525 ... ... 0
0 ... ... 0.075 0 0.075 890000 16.775 -0.250 17.025 ... ... 0
0 ... ... 0.050 0.025 0.075 895000 17.250 -0.250 17.500 ... ... 0
0 ... ... 0.050 0 0.050 900000 17.750 -0.250 18 ... ... 0
0 ... ... 0.050 0 0.050 910000 18.750 -0.250 19 ... ... 0
0 ... ... 0.025 0 0.025 920000 19.750 -0.250 20 ... ... 0
0 ... ... 0.025 0 0.025 930000 20.750 -0.250 21 ... ... 0
0 ... ... 0.025 0 0.025 940000 21.750 -0.250 22 ... ... 0
0 ... ... 0.013 0 0.013 950000 22.750 -0.250 23 ... ... 0
0 ... ... 0.013 0 0.013 960000 23.750 -0.250 24 ... ... 0
0 ... ... 0.013 0 0.013 970000 24.750 -0.250 25 ... ... 0
0 ... ... 0.013 0 0.013 980000 25.750 -0.250 26 ... ... 0
0 ... ... 0.013 0 0.013 990000 26.750 -0.250 27 ... ... 0
0 ... ... 0.013 0 0.013 1000000 27.750 -0.250 28 ... ... 0
0 ... ... 0.013 0 0.013 1010000 28.750 -0.250 29 ... ... 0
0 ... ... 0.013 0 0.013 1020000 29.750 -0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 1030000 30.750 -0.250 31 ... ... 0
0 ... ... 0.013 0 0.013 1040000 31.750 -0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 1050000 32.750 -0.250 33 ... ... 0
0 ... ... 0.013 0 0.013 1060000 33.750 -0.250 34 ... ... 0
0 ... ... 0.013 0 0.013 1070000 34.750 -0.250 35 ... ... 0
0 ... ... 0.013 0 0.013 1080000 35.750 -0.250 36 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.