DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 61 -1.500 59.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 60 -1.500 58.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 59 -1.500 57.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 58 -1.500 56.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 57 -1.500 55.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 56 -1.500 54.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 55 -1.500 53.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 54 -1.500 52.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 53 -1.500 51.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 52 -1.500 50.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 51 -1.500 49.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 50 -1.500 48.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 49 -1.500 47.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 48 -1.500 46.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 47 -1.500 45.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 46 -1.500 44.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 45 -1.500 43.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 44 -1.500 42.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 43 -1.500 41.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 42 -1.500 40.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 41 -1.500 39.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 40 -1.500 38.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 39 -1.500 37.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 38 -1.500 36.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 37 -1.500 35.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 36 -1.500 34.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 35 -1.500 33.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 34 -1.500 32.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 33 -1.500 31.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 32 -1.500 30.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 31 -1.500 29.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 30 -1.500 28.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 29 -1.500 27.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 28 -1.500 26.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 27 -1.500 25.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 26 -1.500 24.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 25 -1.500 23.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 24 -1.500 22.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 23 -1.500 21.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 22 -1.500 20.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.500 20 505000 0.013 0 0.013 ... ... 0
0 ... ... 21 -1.500 19.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -1.500 19 515000 0.013 0 0.013 ... ... 0
0 ... ... 20 -1.500 18.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -1.500 18 525000 0.013 0 0.013 ... ... 0
0 ... ... 19 -1.500 17.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -1.500 17 535000 0.013 0 0.013 ... ... 0
0 ... ... 18 -1.500 16.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -1.500 16 545000 0.013 0 0.013 ... ... 0
0 ... ... 17 -1.500 15.500 550000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -1.500 15 555000 0.013 0 0.013 ... ... 0
0 ... ... 16 -1.500 14.500 560000 0.025 0.013 0.013 ... ... 0
0 ... ... 15.500 -1.500 14 565000 0.025 0.013 0.013 ... ... 0
0 ... ... 15 -1.500 13.500 570000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 -1.500 13 575000 0.025 0 0.025 ... ... 0
0 ... ... 14 -1.500 12.500 580000 0.050 0.025 0.025 ... ... 0
0 ... ... 13.500 -1.475 12.025 585000 0.050 0.025 0.025 ... ... 0
0 ... ... 13 -1.475 11.525 590000 0.075 0.025 0.050 ... ... 0
0 ... ... 12.525 -1.475 11.050 595000 0.100 0.050 0.050 ... ... 0
0 ... ... 12.025 -1.450 10.575 600000 0.125 0.050 0.075 ... ... 0
0 ... ... 11.550 -1.450 10.100 605000 0.150 0.050 0.100 ... ... 0
0 ... ... 11.075 -1.450 9.625 610000 0.175 0.075 0.100 ... ... 0
0 ... ... 10.600 -1.425 9.175 615000 0.225 0.100 0.125 ... ... 0
0 ... ... 10.125 -1.400 8.725 620000 0.275 0.100 0.175 ... ... 0
0 ... ... 9.650 -1.375 8.275 625000 0.325 0.125 0.200 ... ... 0
0 ... ... 9.200 -1.375 7.825 630000 0.375 0.125 0.250 ... ... 0
0 ... ... 8.750 -1.350 7.400 635000 0.450 0.150 0.300 ... ... 0
0 ... ... 8.300 -1.325 6.975 640000 0.525 0.175 0.350 ... ... 0
0 ... ... 7.875 -1.300 6.575 645000 0.600 0.175 0.425 ... ... 0
0 ... ... 7.450 -1.275 6.175 650000 0.700 0.225 0.475 ... ... 0
0 ... ... 7.025 -1.225 5.800 655000 0.825 0.250 0.575 ... ... 0
0 ... ... 6.625 -1.200 5.425 660000 0.950 0.300 0.650 ... ... 0
0 ... ... 6.225 -1.175 5.050 665000 1.075 0.300 0.775 ... ... 0
0 ... ... 5.850 -1.150 4.700 670000 1.225 0.350 0.875 ... ... 0
0 ... ... 5.475 -1.100 4.375 675000 1.400 0.400 1 ... ... 0
0 ... ... 5.125 -1.075 4.050 680000 1.575 0.425 1.150 ... ... 0
0 ... ... 4.775 -1.025 3.750 685000 1.775 0.475 1.300 ... ... 0
0 ... ... 4.450 -1 3.450 690000 1.975 0.525 1.450 ... ... 0
0 ... ... 4.125 -0.950 3.175 695000 2.200 0.550 1.650 ... ... 0
0 ... ... 3.825 -0.900 2.925 700000 2.425 0.600 1.825 ... ... 0
0 ... ... 3.525 -0.850 2.675 705000 2.675 0.625 2.050 ... ... 0
0 ... ... 3.250 -0.800 2.450 710000 2.950 0.675 2.275 ... ... 0
0 ... ... 3 -0.775 2.225 715000 3.225 0.725 2.500 ... ... 0
0 ... ... 2.750 -0.725 2.025 720000 3.525 0.775 2.750 ... ... 0
0 ... ... 2.525 -0.700 1.825 725000 3.825 0.800 3.025 ... ... 0
0 ... ... 2.300 -0.650 1.650 730000 4.150 0.850 3.300 ... ... 0
0 ... ... 2.100 -0.600 1.500 735000 4.475 0.875 3.600 ... ... 0
0 ... ... 1.900 -0.550 1.350 740000 4.825 0.925 3.900 ... ... 0
0 ... ... 1.725 -0.525 1.200 745000 5.175 0.950 4.225 ... ... 0
0 ... ... 1.575 -0.500 1.075 750000 5.550 1 4.550 ... ... 0
0 ... ... 1.425 -0.450 0.975 755000 5.925 1.025 4.900 ... ... 0
0 ... ... 1.275 -0.425 0.850 760000 6.325 1.075 5.250 ... ... 0
0 ... ... 1.150 -0.375 0.775 765000 6.725 1.100 5.625 ... ... 0
0 ... ... 1.025 -0.350 0.675 770000 7.150 1.150 6 ... ... 0
0 ... ... 0.925 -0.325 0.600 775000 7.550 1.175 6.375 ... ... 0
0 ... ... 0.825 -0.300 0.525 780000 7.975 1.200 6.775 ... ... 0
0 ... ... 0.725 -0.250 0.475 785000 8.425 1.225 7.200 ... ... 0
0 ... ... 0.650 -0.250 0.400 790000 8.850 1.250 7.600 ... ... 0
0 ... ... 0.575 -0.225 0.350 795000 9.300 1.275 8.025 ... ... 0
0 ... ... 0.500 -0.200 0.300 800000 9.750 1.300 8.450 ... ... 0
0 ... ... 0.450 -0.175 0.275 805000 10.225 1.325 8.900 ... ... 0
0 ... ... 0.400 -0.175 0.225 810000 10.675 1.325 9.350 ... ... 0
0 ... ... 0.350 -0.150 0.200 815000 11.150 1.350 9.800 ... ... 0
0 ... ... 0.300 -0.125 0.175 820000 11.625 1.375 10.250 ... ... 0
0 ... ... 0.275 -0.125 0.150 825000 12.100 1.400 10.700 ... ... 0
0 ... ... 0.225 -0.100 0.125 830000 12.575 1.400 11.175 ... ... 0
0 ... ... 0.200 -0.075 0.125 835000 13.050 1.400 11.650 ... ... 0
0 ... ... 0.175 -0.075 0.100 840000 13.550 1.425 12.125 ... ... 0
0 ... ... 0.150 -0.075 0.075 845000 14.025 1.425 12.600 ... ... 0
0 ... ... 0.125 -0.050 0.075 850000 14.525 1.450 13.075 ... ... 0
0 ... ... 0.100 -0.050 0.050 855000 15.025 1.475 13.550 ... ... 0
0 ... ... 0.100 -0.050 0.050 860000 15.500 1.450 14.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 865000 16 1.475 14.525 ... ... 0
0 ... ... 0.075 -0.050 0.025 870000 16.500 1.475 15.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 875000 17 1.475 15.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 880000 17.500 1.500 16 ... ... 0
0 ... ... 0.050 -0.025 0.025 885000 18 1.500 16.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 890000 18.500 1.500 17 ... ... 0
0 ... ... 0.025 0 0.025 895000 19 1.500 17.500 ... ... 0
0 ... ... 0.025 0 0.025 900000 19.500 1.500 18 ... ... 0
0 ... ... 0.025 -0.013 0.013 910000 20.500 1.500 19 ... ... 0
0 ... ... 0.025 -0.013 0.013 920000 21.500 1.500 20 ... ... 0
0 ... ... 0.013 0 0.013 930000 22.500 1.500 21 ... ... 0
0 ... ... 0.013 0 0.013 940000 23.500 1.500 22 ... ... 0
0 ... ... 0.013 0 0.013 950000 24.500 1.500 23 ... ... 0
0 ... ... 0.013 0 0.013 960000 25.500 1.500 24 ... ... 0
0 ... ... 0.013 0 0.013 970000 26.500 1.500 25 ... ... 0
0 ... ... 0.013 0 0.013 980000 27.500 1.500 26 ... ... 0
0 ... ... 0.013 0 0.013 990000 28.500 1.500 27 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29.500 1.500 28 ... ... 0
0 ... ... 0.013 0 0.013 1010000 30.500 1.500 29 ... ... 0
0 ... ... 0.013 0 0.013 1020000 31.500 1.500 30 ... ... 0
0 ... ... 0.013 0 0.013 1030000 32.500 1.500 31 ... ... 0
0 ... ... 0.013 0 0.013 1040000 33.500 1.500 32 ... ... 0
0 ... ... 0.013 0 0.013 1050000 34.500 1.500 33 ... ... 0
0 ... ... 0.013 0 0.013 1060000 35.500 1.500 34 ... ... 0
0 ... ... 0.013 0 0.013 1070000 36.500 1.500 35 ... ... 0
0 ... ... 0.013 0 0.013 1080000 37.500 1.500 36 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.