DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.750 2.250 51 110000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 2.250 50 120000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 2.250 49 130000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 2.250 48 140000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 2.250 47 150000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 2.250 46 160000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 2.250 45 170000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 2.250 44 180000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 2.250 43 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 2.250 42 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 2.250 41 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 2.250 40 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 2.250 39 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 2.250 38 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 2.250 37 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 2.250 36 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 2.250 35 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 2.250 34 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 2.250 33 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 2.250 32 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 2.250 31 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 2.250 30 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 2.250 29 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 2.250 28 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 2.250 27 350000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 2.250 26 360000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 2.250 25 370000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 2.250 24 380000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 2.250 23 390000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 2.250 22 400000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 2.250 21 410000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 2.250 20 420000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 2.250 19 430000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 2.250 18 440000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 2.250 17 450000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 2.250 16 460000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 2.250 15 470000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.750 2.250 14 480000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.750 2.250 13 490000 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.800 2.200 12 500000 0.025 -0.075 0.100 ... ... 0
0 ... ... 8.850 2.175 11.025 510000 0.050 -0.100 0.150 ... ... 0
0 ... ... 7.925 2.125 10.050 520000 0.100 -0.125 0.225 ... ... 0
0 ... ... 7.025 2.075 9.100 530000 0.150 -0.175 0.325 ... ... 2
0 ... ... 6.200 1.975 8.175 540000 0.225 -0.250 0.475 ... ... 0
10 ... ... 5.400 1.900 7.300 550000 0.350 -0.325 0.675 ... ... 0
0 ... ... 4.650 1.800 6.450 560000 0.500 -0.425 0.925 ... ... 0
5 6.500 6.500 3.950 1.700 5.650 570000 0.675 -0.550 1.225 ... ... 0
0 ... ... 3.350 1.550 4.900 580000 0.925 -0.675 1.600 ... ... 0
0 ... ... 2.775 1.425 4.200 590000 1.225 -0.825 2.050 ... ... 0
0 ... ... 2.300 1.275 3.575 600000 1.575 -0.975 2.550 ... ... 0
0 ... ... 1.850 1.150 3 610000 2 -1.100 3.100 ... ... 0
0 ... ... 1.500 0.975 2.475 620000 2.475 -1.250 3.725 ... ... 0
0 ... ... 1.200 0.850 2.050 630000 3.025 -1.375 4.400 ... ... 0
0 ... ... 0.925 0.725 1.650 640000 3.650 -1.500 5.150 ... ... 0
0 ... ... 0.725 0.600 1.325 650000 4.300 -1.625 5.925 ... ... 0
0 ... ... 0.550 0.500 1.050 660000 5.025 -1.725 6.750 ... ... 0
0 ... ... 0.425 0.400 0.825 670000 5.800 -1.825 7.625 ... ... 0
0 ... ... 0.325 0.325 0.650 680000 6.600 -1.900 8.500 ... ... 0
0 ... ... 0.225 0.275 0.500 690000 7.450 -1.975 9.425 ... ... 0
0 ... ... 0.175 0.200 0.375 700000 8.325 -2.025 10.350 ... ... 0
0 ... ... 0.125 0.150 0.275 710000 9.225 -2.075 11.300 ... ... 0
0 ... ... 0.100 0.100 0.200 720000 10.150 -2.125 12.275 ... ... 0
0 ... ... 0.050 0.100 0.150 730000 11.100 -2.150 13.250 ... ... 0
0 ... ... 0.050 0.050 0.100 740000 12.050 -2.200 14.250 ... ... 0
0 ... ... 0.025 0.050 0.075 750000 13.025 -2.225 15.250 ... ... 0
0 ... ... 0.025 0.025 0.050 760000 14 -2.250 16.250 ... ... 0
0 ... ... 0.025 0.025 0.050 770000 15 -2.250 17.250 ... ... 0
0 ... ... 0.013 0.013 0.025 780000 16 -2.250 18.250 ... ... 0
0 ... ... 0.013 0.013 0.025 790000 17 -2.250 19.250 ... ... 0
0 ... ... 0.013 0.013 0.025 800000 18 -2.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 19 -2.250 21.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 20 -2.250 22.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 21 -2.250 23.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 22 -2.250 24.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 23 -2.250 25.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 24 -2.250 26.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 25 -2.250 27.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 26 -2.250 28.250 ... ... 0
0 ... ... ... ... 0.013 890000 27 ... ... ... ... 0
0 ... ... ... ... 0.013 900000 28 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.