DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.017734 ... ... 41 0 41 110000 0.013 0 0.013 ... ... 0.001443
0.018611 ... ... 40 0 40 120000 0.013 0 0.013 ... ... 0.001526
0.019446 ... ... 39 0 39 130000 0.013 0 0.013 ... ... 0.00161
0.020246 ... ... 38 0 38 140000 0.013 0 0.013 ... ... 0.001695
0.021014 ... ... 37 0 37 150000 0.013 0 0.013 ... ... 0.001782
0.021753 ... ... 36 0 36 160000 0.013 0 0.013 ... ... 0.001871
0.022467 ... ... 35 0 35 170000 0.013 0 0.013 ... ... 0.001963
0.023158 ... ... 34 0 34 180000 0.013 0 0.013 ... ... 0.002057
0.023828 ... ... 33 0 33 190000 0.013 0 0.013 ... ... 0.002155
0.024479 ... ... 32 0 32 200000 0.013 0 0.013 ... ... 0.002256
0.025112 ... ... 31 0 31 210000 0.013 0 0.013 ... ... 0.002362
0.025728 ... ... 30 0 30 220000 0.013 0 0.013 ... ... 0.002472
0.02633 ... ... 29 0 29 230000 0.013 0 0.013 ... ... 0.002587
0.026918 ... ... 28 0 28 240000 0.013 0 0.013 ... ... 0.002707
0.027492 ... ... 27 0 27 250000 0.013 0 0.013 ... ... 0.002833
0.028054 ... ... 26 0 26 260000 0.013 0 0.013 ... ... 0.002967
0.028605 ... ... 25 0 25 270000 0.013 0 0.013 ... ... 0.003107
0.029144 ... ... 24 0 24 280000 0.013 0 0.013 ... ... 0.003257
0.029674 ... ... 23 0 23 290000 0.013 0 0.013 ... ... 0.003415
0.030193 ... ... 22 0 22 300000 0.013 0 0.013 ... ... 0.003585
0.030704 ... ... 21 0 21 310000 0.013 0 0.013 ... ... 0.003766
0.031205 ... ... 20 0 20 320000 0.013 0 0.013 ... ... 0.003961
0.031699 ... ... 19 0 19 330000 0.013 0 0.013 ... ... 0.004171
0.032184 ... ... 18 0 18 340000 0.013 0 0.013 ... ... 0.0044
0.032662 ... ... 17 0 17 350000 0.013 0 0.013 ... ... 0.004649
0.033132 ... ... 16 0 16 360000 0.013 0 0.013 ... ... 0.004921
0.033596 ... ... 15 0 15 370000 0.013 0 0.013 ... ... 0.005222
0.034052 ... ... 14 0 14 380000 0.013 0 0.013 ... ... 0.005556
0.034503 ... ... 13 0 13 390000 0.025 0 0.025 ... ... 0.009565
0.034947 ... ... 12 0 12 400000 0.050 0 0.050 ... ... 0.016028
0.035386 ... ... 11 0 11 410000 0.075 0 0.075 ... ... 0.021934
0.038623 ... ... 10.025 0 10.025 420000 0.100 0 0.100 ... ... 0.027729
0.047198 ... ... 9.100 0 9.100 430000 0.175 0 0.175 ... ... 0.04011
0.055621 ... ... 8.175 0 8.175 440000 0.250 0 0.250 ... ... 0.051041
0.067467 ... ... 7.300 0 7.300 450000 0.375 0 0.375 ... ... 0.065039
0.080921 ... ... 6.475 0 6.475 460000 0.525 -0.025 0.550 ... ... 0.078722
0.09367 ... ... 5.675 0 5.675 470000 0.725 -0.025 0.750 ... ... 0.092677
0.106507 ... ... 4.950 0 4.950 480000 1 0 1 ... ... 0.106224
0.117221 ... ... 4.275 -0.025 4.250 490000 1.300 0 1.300 ... ... 0.117244
0.126128 ... ... 3.650 0 3.650 500000 1.675 0 1.675 ... ... 0.126095
0.132014 ... ... 3.075 0 3.075 510000 2.100 0 2.100 ... ... 0.132023
0.134886 ... ... 2.600 -0.025 2.575 520000 2.575 -0.025 2.600 ... ... 0.134886
0.134647 ... ... 2.150 0 2.150 530000 3.125 0 3.125 ... ... 0.134638
0.131416 ... ... 1.775 -0.025 1.750 540000 3.725 -0.025 3.750 ... ... 0.131447
0.125628 ... ... 1.450 -0.025 1.425 550000 4.400 0 4.400 ... ... 0.125859
0.11776 ... ... 1.150 0 1.150 560000 5.100 0 5.100 ... ... 0.118007
0.108504 ... ... 0.925 0 0.925 570000 5.850 -0.025 5.875 ... ... 0.108638
0.097824 ... ... 0.725 0 0.725 580000 6.650 -0.025 6.675 ... ... 0.098632
0.08726 ... ... 0.575 0 0.575 590000 7.500 0 7.500 ... ... 0.089116
0.076558 ... ... 0.450 0 0.450 600000 8.350 0 8.350 ... ... 0.078358
0.06627 ... ... 0.350 0 0.350 610000 9.250 0 9.250 ... ... 0.069698
0.057084 ... ... 0.275 0 0.275 620000 10.175 0 10.175 ... ... 0.062513
0.046915 ... ... 0.200 0 0.200 630000 11.100 0 11.100 ... ... 0.055053
0.038757 ... ... 0.150 0 0.150 640000 12.050 0 12.050 ... ... 0.049815
0.029657 ... ... 0.125 -0.025 0.100 650000 13.025 0 13.025 ... ... 0.04727
0.024059 ... ... 0.075 0 0.075 660000 14 0 14 ... ... 0.044896
0.018 ... ... 0.075 -0.025 0.050 670000 15 0 15 ... ... 0.045231
0.017397 ... ... 0.050 0 0.050 680000 16 0 16 ... ... 0.045564
0.010601 ... ... 0.025 0 0.025 690000 17 0 17 ... ... 0.045894
0.010268 ... ... 0.025 0 0.025 700000 18 0 18 ... ... 0.046222
0.009964 ... ... 0.025 0 0.025 710000 19 0 19 ... ... 0.046547
0.005924 ... ... 0.025 -0.013 0.013 720000 20 0 20 ... ... 0.04687
0.005759 ... ... 0.013 0 0.013 730000 21 0 21 ... ... 0.04719
0.005607 ... ... 0.013 0 0.013 740000 22 0 22 ... ... 0.047507
0.005466 ... ... 0.013 0 0.013 750000 23 0 23 ... ... 0.047823
0.005336 ... ... 0.013 0 0.013 760000 24 0 24 ... ... 0.048136
0.005214 ... ... 0.013 0 0.013 770000 25 0 25 ... ... 0.048446
0.0051 ... ... 0.013 0 0.013 780000 26 0 26 ... ... 0.048755
0.004994 ... ... 0.013 0 0.013 790000 27 0 27 ... ... 0.049061
0.004894 ... ... 0.013 0 0.013 800000 28 0 28 ... ... 0.049365
0.004801 ... ... 0.013 0 0.013 810000 29 0 29 ... ... 0.049667
0.004712 ... ... 0.013 0 0.013 820000 30 0 30 ... ... 0.049968

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.