Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001138 | ... | ... | 38.750 | 0 | 38.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.00128 | ... | ... | 37.750 | 0 | 37.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.001429 | ... | ... | 36.750 | 0 | 36.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.001587 | ... | ... | 35.750 | 0 | 35.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.001753 | ... | ... | 34.750 | 0 | 34.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000249 |
0.001929 | ... | ... | 33.750 | 0 | 33.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0.002115 | ... | ... | 32.750 | 0 | 32.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000306 |
0.002312 | ... | ... | 31.750 | 0 | 31.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000338 |
0.002522 | ... | ... | 30.750 | 0 | 30.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000374 |
0.002746 | ... | ... | 29.750 | 0 | 29.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000413 |
0.002986 | ... | ... | 28.750 | 0 | 28.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000456 |
0.003242 | ... | ... | 27.750 | 0 | 27.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000504 |
0.003518 | ... | ... | 26.750 | 0 | 26.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000557 |
0.003814 | ... | ... | 25.750 | 0 | 25.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000616 |
0.004135 | ... | ... | 24.750 | 0 | 24.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000682 |
0.004483 | ... | ... | 23.750 | 0 | 23.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000756 |
0.004861 | ... | ... | 22.750 | 0 | 22.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.00084 |
0.005273 | ... | ... | 21.750 | 0 | 21.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000934 |
0.005726 | ... | ... | 20.750 | 0 | 20.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.001042 |
0.006224 | ... | ... | 19.750 | 0 | 19.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.001165 |
0.006775 | ... | ... | 18.750 | 0 | 18.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.001306 |
0.007388 | ... | ... | 17.750 | 0 | 17.750 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.00147 |
0.008074 | ... | ... | 16.750 | 0 | 16.750 | 330000 | 0.025 | 0 | 0.025 | ... | ... | 0.002483 |
0.008847 | ... | ... | 15.750 | 0 | 15.750 | 340000 | 0.025 | 0 | 0.025 | ... | ... | 0.002811 |
0.009726 | ... | ... | 14.750 | 0 | 14.750 | 350000 | 0.050 | 0 | 0.050 | ... | ... | 0.004585 |
0.010731 | ... | ... | 13.750 | 0 | 13.750 | 360000 | 0.075 | 0 | 0.075 | ... | ... | 0.006311 |
0.011895 | ... | ... | 12.750 | 0 | 12.750 | 370000 | 0.125 | 0 | 0.125 | ... | ... | 0.008887 |
0.013717 | ... | ... | 11.800 | 0 | 11.800 | 380000 | 0.175 | 0 | 0.175 | ... | ... | 0.011444 |
0.016039 | ... | ... | 10.875 | 0 | 10.875 | 390000 | 0.275 | 0 | 0.275 | ... | ... | 0.014904 |
0.018834 | ... | ... | 9.975 | 0 | 9.975 | 400000 | 0.375 | 0 | 0.375 | ... | ... | 0.018258 |
0.02204 | ... | ... | 9.100 | 0 | 9.100 | 410000 | 0.500 | 0 | 0.500 | ... | ... | 0.021859 |
0.025559 | ... | ... | 8.275 | 0 | 8.275 | 420000 | 0.650 | -0.025 | 0.675 | ... | ... | 0.025623 |
0.029215 | ... | ... | 7.500 | -0.025 | 7.475 | 430000 | 0.850 | 0 | 0.850 | ... | ... | 0.029401 |
0.032799 | ... | ... | 6.750 | -0.025 | 6.725 | 440000 | 1.100 | 0 | 1.100 | ... | ... | 0.032939 |
0.036104 | ... | ... | 6.050 | -0.025 | 6.025 | 450000 | 1.375 | 0 | 1.375 | ... | ... | 0.036288 |
0.038977 | ... | ... | 5.375 | 0 | 5.375 | 460000 | 1.700 | 0 | 1.700 | ... | ... | 0.039194 |
0.04131 | ... | ... | 4.775 | 0 | 4.775 | 470000 | 2.075 | 0 | 2.075 | ... | ... | 0.041549 |
0.043356 | ... | ... | 4.200 | 0 | 4.200 | 480000 | 2.500 | 0 | 2.500 | ... | ... | 0.043282 |
0.044435 | ... | ... | 3.700 | 0 | 3.700 | 490000 | 2.950 | 0 | 2.950 | ... | ... | 0.044693 |
0.045176 | ... | ... | 3.225 | 0 | 3.225 | 500000 | 3.475 | 0 | 3.475 | ... | ... | 0.04509 |
0.045237 | ... | ... | 2.800 | 0 | 2.800 | 510000 | 4.025 | 0 | 4.025 | ... | ... | 0.045148 |
0.044629 | ... | ... | 2.425 | 0 | 2.425 | 520000 | 4.625 | 0 | 4.625 | ... | ... | 0.04454 |
0.043692 | ... | ... | 2.100 | -0.025 | 2.075 | 530000 | 5.275 | 0 | 5.275 | ... | ... | 0.04331 |
0.042145 | ... | ... | 1.800 | -0.025 | 1.775 | 540000 | 5.950 | 0 | 5.950 | ... | ... | 0.041799 |
0.040081 | ... | ... | 1.525 | 0 | 1.525 | 550000 | 6.675 | 0 | 6.675 | ... | ... | 0.039782 |
0.037817 | ... | ... | 1.300 | 0 | 1.300 | 560000 | 7.425 | 0 | 7.425 | ... | ... | 0.037574 |
0.03538 | ... | ... | 1.100 | 0 | 1.100 | 570000 | 8.200 | 0 | 8.200 | ... | ... | 0.035202 |
0.032809 | ... | ... | 0.925 | 0 | 0.925 | 580000 | 9.025 | 0 | 9.025 | ... | ... | 0.032624 |
0.030156 | ... | ... | 0.775 | 0 | 0.775 | 590000 | 9.850 | -0.025 | 9.875 | ... | ... | 0.030112 |
0.027496 | ... | ... | 0.650 | 0 | 0.650 | 600000 | 10.725 | 0 | 10.725 | ... | ... | 0.02763 |
0.024792 | ... | ... | 0.550 | -0.025 | 0.525 | 610000 | 11.600 | 0 | 11.600 | ... | ... | 0.025265 |
0.022357 | ... | ... | 0.450 | 0 | 0.450 | 620000 | 12.500 | 0 | 12.500 | ... | ... | 0.02308 |
0.01998 | ... | ... | 0.375 | 0 | 0.375 | 630000 | 13.425 | 0 | 13.425 | ... | ... | 0.021164 |
0.017578 | ... | ... | 0.300 | 0 | 0.300 | 640000 | 14.375 | 0 | 14.375 | ... | ... | 0.01958 |
0.015538 | ... | ... | 0.250 | 0 | 0.250 | 650000 | 15.325 | 0 | 15.325 | ... | ... | 0.01816 |
0.013495 | ... | ... | 0.200 | 0 | 0.200 | 660000 | 16.275 | 0 | 16.275 | ... | ... | 0.016874 |
0.012047 | ... | ... | 0.175 | 0 | 0.175 | 670000 | 17.250 | 0 | 17.250 | ... | ... | 0.015921 |
0.009902 | ... | ... | 0.125 | 0 | 0.125 | 680000 | 18.250 | 0 | 18.250 | ... | ... | 0.015273 |
0.008455 | ... | ... | 0.100 | 0 | 0.100 | 690000 | 19.250 | 0 | 19.250 | ... | ... | 0.014692 |
0.007973 | ... | ... | 0.100 | 0 | 0.100 | 700000 | 20.250 | 0 | 20.250 | ... | ... | 0.014168 |
0.006586 | ... | ... | 0.075 | 0 | 0.075 | 710000 | 21.250 | 0 | 21.250 | ... | ... | 0.013694 |
0.005079 | ... | ... | 0.050 | 0 | 0.050 | 720000 | 22.250 | 0 | 22.250 | ... | ... | 0.013263 |
0.004818 | ... | ... | 0.050 | 0 | 0.050 | 730000 | 23.250 | 0 | 23.250 | ... | ... | 0.012868 |
0.003113 | ... | ... | 0.050 | -0.025 | 0.025 | 740000 | 24.250 | 0 | 24.250 | ... | ... | 0.012506 |
0.002962 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 25.250 | 0 | 25.250 | ... | ... | 0.012173 |
0.002824 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 26.250 | 0 | 26.250 | ... | ... | 0.011865 |
0.002698 | ... | ... | 0.025 | 0 | 0.025 | 770000 | 27.250 | 0 | 27.250 | ... | ... | 0.01158 |
0.002582 | ... | ... | 0.025 | 0 | 0.025 | 780000 | 28.250 | 0 | 28.250 | ... | ... | 0.011314 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.