Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001125 | ... | ... | 39 | 0 | 39 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.001266 | ... | ... | 38 | 0 | 38 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.001413 | ... | ... | 37 | 0 | 37 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000198 |
0.001569 | ... | ... | 36 | 0 | 36 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.001733 | ... | ... | 35 | 0 | 35 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000245 |
0.001906 | ... | ... | 34 | 0 | 34 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.00209 | ... | ... | 33 | 0 | 33 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000301 |
0.002285 | ... | ... | 32 | 0 | 32 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000333 |
0.002492 | ... | ... | 31 | 0 | 31 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000367 |
0.002712 | ... | ... | 30 | 0 | 30 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000406 |
0.002948 | ... | ... | 29 | 0 | 29 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000448 |
0.0032 | ... | ... | 28 | 0 | 28 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000495 |
0.003471 | ... | ... | 27 | 0 | 27 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000546 |
0.003763 | ... | ... | 26 | 0 | 26 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000604 |
0.004078 | ... | ... | 25 | 0 | 25 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000668 |
0.004419 | ... | ... | 24 | 0 | 24 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.00074 |
0.004789 | ... | ... | 23 | 0 | 23 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000821 |
0.005193 | ... | ... | 22 | 0 | 22 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000913 |
0.005636 | ... | ... | 21 | 0 | 21 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.001017 |
0.006122 | ... | ... | 20 | 0 | 20 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.001136 |
0.00666 | ... | ... | 19 | 0 | 19 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.001272 |
0.007258 | ... | ... | 18 | 0 | 18 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.00143 |
0.007925 | ... | ... | 17 | 0 | 17 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.001614 |
0.008676 | ... | ... | 16 | 0 | 16 | 340000 | 0.025 | 0 | 0.025 | ... | ... | 0.00273 |
0.009527 | ... | ... | 15 | 0 | 15 | 350000 | 0.025 | 0 | 0.025 | ... | ... | 0.003103 |
0.0105 | ... | ... | 14 | 0 | 14 | 360000 | 0.050 | 0 | 0.050 | ... | ... | 0.005068 |
0.011622 | ... | ... | 13 | 0 | 13 | 370000 | 0.075 | 0 | 0.075 | ... | ... | 0.006992 |
0.012932 | ... | ... | 12.025 | -0.025 | 12 | 380000 | 0.125 | 0 | 0.125 | ... | ... | 0.009864 |
0.015007 | ... | ... | 11.050 | 0 | 11.050 | 390000 | 0.175 | 0 | 0.175 | ... | ... | 0.01274 |
0.017675 | ... | ... | 10.125 | 0 | 10.125 | 400000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.016261 |
0.020906 | ... | ... | 9.225 | 0 | 9.225 | 410000 | 0.375 | 0 | 0.375 | ... | ... | 0.020418 |
0.024667 | ... | ... | 8.375 | 0 | 8.375 | 420000 | 0.500 | -0.025 | 0.525 | ... | ... | 0.024521 |
0.028679 | ... | ... | 7.575 | -0.025 | 7.550 | 430000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.028798 |
0.03274 | ... | ... | 6.800 | -0.025 | 6.775 | 440000 | 0.900 | 0 | 0.900 | ... | ... | 0.032904 |
0.036584 | ... | ... | 6.050 | 0 | 6.050 | 450000 | 1.150 | 0 | 1.150 | ... | ... | 0.036828 |
0.040296 | ... | ... | 5.375 | -0.025 | 5.350 | 460000 | 1.450 | 0 | 1.450 | ... | ... | 0.040318 |
0.043216 | ... | ... | 4.750 | -0.025 | 4.725 | 470000 | 1.775 | -0.025 | 1.800 | ... | ... | 0.043567 |
0.045471 | ... | ... | 4.150 | 0 | 4.150 | 480000 | 2.175 | -0.025 | 2.200 | ... | ... | 0.045848 |
0.047381 | ... | ... | 3.625 | -0.025 | 3.600 | 490000 | 2.625 | -0.025 | 2.650 | ... | ... | 0.047388 |
0.048158 | ... | ... | 3.150 | -0.025 | 3.125 | 500000 | 3.125 | -0.025 | 3.150 | ... | ... | 0.048158 |
0.04816 | ... | ... | 2.700 | 0 | 2.700 | 510000 | 3.675 | -0.025 | 3.700 | ... | ... | 0.048153 |
0.047777 | ... | ... | 2.325 | -0.025 | 2.300 | 520000 | 4.275 | 0 | 4.275 | ... | ... | 0.047398 |
0.046642 | ... | ... | 1.975 | -0.025 | 1.950 | 530000 | 4.900 | -0.025 | 4.925 | ... | ... | 0.046283 |
0.044816 | ... | ... | 1.675 | -0.025 | 1.650 | 540000 | 5.575 | -0.025 | 5.600 | ... | ... | 0.044492 |
0.042409 | ... | ... | 1.425 | -0.025 | 1.400 | 550000 | 6.300 | -0.025 | 6.325 | ... | ... | 0.042132 |
0.039775 | ... | ... | 1.175 | 0 | 1.175 | 560000 | 7.050 | -0.025 | 7.075 | ... | ... | 0.039555 |
0.036938 | ... | ... | 1 | -0.025 | 0.975 | 570000 | 7.850 | 0 | 7.850 | ... | ... | 0.03665 |
0.03393 | ... | ... | 0.825 | -0.025 | 0.800 | 580000 | 8.675 | 0 | 8.675 | ... | ... | 0.033721 |
0.03083 | ... | ... | 0.675 | 0 | 0.675 | 590000 | 9.525 | 0 | 9.525 | ... | ... | 0.030839 |
0.027765 | ... | ... | 0.550 | 0 | 0.550 | 600000 | 10.375 | -0.025 | 10.400 | ... | ... | 0.028032 |
0.024789 | ... | ... | 0.450 | 0 | 0.450 | 610000 | 11.275 | 0 | 11.275 | ... | ... | 0.025449 |
0.022047 | ... | ... | 0.375 | 0 | 0.375 | 620000 | 12.200 | 0 | 12.200 | ... | ... | 0.023191 |
0.019321 | ... | ... | 0.300 | 0 | 0.300 | 630000 | 13.125 | 0 | 13.125 | ... | ... | 0.02113 |
0.017005 | ... | ... | 0.250 | 0 | 0.250 | 640000 | 14.075 | 0 | 14.075 | ... | ... | 0.019454 |
0.014715 | ... | ... | 0.200 | 0 | 0.200 | 650000 | 15.025 | 0 | 15.025 | ... | ... | 0.017952 |
0.012354 | ... | ... | 0.150 | 0 | 0.150 | 660000 | 16 | -0.025 | 16.025 | ... | ... | 0.016845 |
0.010726 | ... | ... | 0.125 | 0 | 0.125 | 670000 | 17 | 0 | 17 | ... | ... | 0.016094 |
0.00913 | ... | ... | 0.100 | 0 | 0.100 | 680000 | 18 | 0 | 18 | ... | ... | 0.015427 |
0.007507 | ... | ... | 0.075 | 0 | 0.075 | 690000 | 19 | 0 | 19 | ... | ... | 0.014829 |
0.005771 | ... | ... | 0.075 | -0.025 | 0.050 | 700000 | 20 | 0 | 20 | ... | ... | 0.014292 |
0.005438 | ... | ... | 0.050 | 0 | 0.050 | 710000 | 21 | 0 | 21 | ... | ... | 0.013805 |
0.00514 | ... | ... | 0.050 | 0 | 0.050 | 720000 | 22 | 0 | 22 | ... | ... | 0.013363 |
0.00332 | ... | ... | 0.025 | 0 | 0.025 | 730000 | 23 | 0 | 23 | ... | ... | 0.012959 |
0.003148 | ... | ... | 0.025 | 0 | 0.025 | 740000 | 24 | 0 | 24 | ... | ... | 0.012589 |
0.002993 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 25 | 0 | 25 | ... | ... | 0.012248 |
0.002852 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 26 | 0 | 26 | ... | ... | 0.011934 |
0.001785 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 27 | 0 | 27 | ... | ... | 0.011643 |
0.001705 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 28 | 0 | 28 | ... | ... | 0.011372 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.