Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.946581 | ... | ... | 38.750 | 0 | 38.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| 0.944755 | ... | ... | 37.750 | 0 | 37.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001444 |
| 0.942994 | ... | ... | 36.750 | 0 | 36.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
| 0.94129 | ... | ... | 35.750 | 0 | 35.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001625 |
| 0.939638 | ... | ... | 34.750 | 0 | 34.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00172 |
| 0.93803 | ... | ... | 33.750 | 0 | 33.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001818 |
| 0.936464 | ... | ... | 32.750 | 0 | 32.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001919 |
| 0.934935 | ... | ... | 31.750 | 0 | 31.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| 0.93344 | ... | ... | 30.750 | 0 | 30.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
| 0.931976 | ... | ... | 29.750 | 0 | 29.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00225 |
| 0.930541 | ... | ... | 28.750 | 0 | 28.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002372 |
| 0.929132 | ... | ... | 27.750 | 0 | 27.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| 0.927747 | ... | ... | 26.750 | 0 | 26.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| 0.926386 | ... | ... | 25.750 | 0 | 25.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002777 |
| 0.925045 | ... | ... | 24.750 | 0 | 24.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002929 |
| 0.923725 | ... | ... | 23.750 | 0 | 23.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.003091 |
| 0.922424 | ... | ... | 22.750 | 0 | 22.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
| 0.921141 | ... | ... | 21.750 | 0 | 21.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.003451 |
| 0.919874 | ... | ... | 20.750 | 0 | 20.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.003651 |
| 0.918624 | ... | ... | 19.750 | 0 | 19.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.003869 |
| 0.917388 | ... | ... | 18.750 | 0 | 18.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.004105 |
| 0.916167 | ... | ... | 17.750 | 0 | 17.750 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.004364 |
| 0.91496 | ... | ... | 16.750 | 0 | 16.750 | 330000 | 0.025 | 0 | 0.025 | ... | ... | -0.008047 |
| 0.913765 | ... | ... | 15.750 | 0 | 15.750 | 340000 | 0.025 | 0 | 0.025 | ... | ... | -0.008582 |
| 0.912583 | ... | ... | 14.750 | 0 | 14.750 | 350000 | 0.050 | 0 | 0.050 | ... | ... | -0.015563 |
| 0.911413 | ... | ... | 13.750 | 0 | 13.750 | 360000 | 0.075 | 0 | 0.075 | ... | ... | -0.022448 |
| 0.910255 | ... | ... | 12.750 | 0 | 12.750 | 370000 | 0.125 | 0 | 0.125 | ... | ... | -0.034552 |
| 0.902577 | ... | ... | 11.800 | 0 | 11.800 | 380000 | 0.175 | 0 | 0.175 | ... | ... | -0.046616 |
| 0.890911 | ... | ... | 10.875 | 0 | 10.875 | 390000 | 0.275 | 0 | 0.275 | ... | ... | -0.067079 |
| 0.875187 | ... | ... | 9.975 | 0 | 9.975 | 400000 | 0.375 | 0 | 0.375 | ... | ... | -0.087221 |
| 0.855482 | ... | ... | 9.100 | 0 | 9.100 | 410000 | 0.500 | 0 | 0.500 | ... | ... | -0.110936 |
| 0.829451 | ... | ... | 8.275 | 0 | 8.275 | 420000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.13796 |
| 0.800236 | ... | ... | 7.500 | -0.025 | 7.475 | 430000 | 0.850 | 0 | 0.850 | ... | ... | -0.170399 |
| 0.766105 | ... | ... | 6.750 | -0.025 | 6.725 | 440000 | 1.100 | 0 | 1.100 | ... | ... | -0.207058 |
| 0.728055 | ... | ... | 6.050 | -0.025 | 6.025 | 450000 | 1.375 | 0 | 1.375 | ... | ... | -0.245433 |
| 0.687035 | ... | ... | 5.375 | 0 | 5.375 | 460000 | 1.700 | 0 | 1.700 | ... | ... | -0.286768 |
| 0.64393 | ... | ... | 4.775 | 0 | 4.775 | 470000 | 2.075 | 0 | 2.075 | ... | ... | -0.330175 |
| 0.59992 | ... | ... | 4.200 | 0 | 4.200 | 480000 | 2.500 | 0 | 2.500 | ... | ... | -0.374818 |
| 0.554762 | ... | ... | 3.700 | 0 | 3.700 | 490000 | 2.950 | 0 | 2.950 | ... | ... | -0.419893 |
| 0.509612 | ... | ... | 3.225 | 0 | 3.225 | 500000 | 3.475 | 0 | 3.475 | ... | ... | -0.464961 |
| 0.464936 | ... | ... | 2.800 | 0 | 2.800 | 510000 | 4.025 | 0 | 4.025 | ... | ... | -0.509544 |
| 0.421566 | ... | ... | 2.425 | 0 | 2.425 | 520000 | 4.625 | 0 | 4.625 | ... | ... | -0.552813 |
| 0.379046 | ... | ... | 2.100 | -0.025 | 2.075 | 530000 | 5.275 | 0 | 5.275 | ... | ... | -0.593908 |
| 0.338969 | ... | ... | 1.800 | -0.025 | 1.775 | 540000 | 5.950 | 0 | 5.950 | ... | ... | -0.633553 |
| 0.302298 | ... | ... | 1.525 | 0 | 1.525 | 550000 | 6.675 | 0 | 6.675 | ... | ... | -0.669813 |
| 0.267778 | ... | ... | 1.300 | 0 | 1.300 | 560000 | 7.425 | 0 | 7.425 | ... | ... | -0.703916 |
| 0.235558 | ... | ... | 1.100 | 0 | 1.100 | 570000 | 8.200 | 0 | 8.200 | ... | ... | -0.735712 |
| 0.205856 | ... | ... | 0.925 | 0 | 0.925 | 580000 | 9.025 | 0 | 9.025 | ... | ... | -0.762244 |
| 0.178952 | ... | ... | 0.775 | 0 | 0.775 | 590000 | 9.850 | -0.025 | 9.875 | ... | ... | -0.78845 |
| 0.155186 | ... | ... | 0.650 | 0 | 0.650 | 600000 | 10.725 | 0 | 10.725 | ... | ... | -0.808355 |
| 0.131245 | ... | ... | 0.550 | -0.025 | 0.525 | 610000 | 11.600 | 0 | 11.600 | ... | ... | -0.827792 |
| 0.114714 | ... | ... | 0.450 | 0 | 0.450 | 620000 | 12.500 | 0 | 12.500 | ... | ... | -0.843483 |
| 0.098376 | ... | ... | 0.375 | 0 | 0.375 | 630000 | 13.425 | 0 | 13.425 | ... | ... | -0.855168 |
| 0.081962 | ... | ... | 0.300 | 0 | 0.300 | 640000 | 14.375 | 0 | 14.375 | ... | ... | -0.862724 |
| 0.069989 | ... | ... | 0.250 | 0 | 0.250 | 650000 | 15.325 | 0 | 15.325 | ... | ... | -0.869807 |
| 0.058006 | ... | ... | 0.200 | 0 | 0.200 | 660000 | 16.275 | 0 | 16.275 | ... | ... | -0.87649 |
| 0.051113 | ... | ... | 0.175 | 0 | 0.175 | 670000 | 17.250 | 0 | 17.250 | ... | ... | -0.879228 |
| 0.038878 | ... | ... | 0.125 | 0 | 0.125 | 680000 | 18.250 | 0 | 18.250 | ... | ... | -0.878285 |
| 0.031998 | ... | ... | 0.100 | 0 | 0.100 | 690000 | 19.250 | 0 | 19.250 | ... | ... | -0.877345 |
| 0.031086 | ... | ... | 0.100 | 0 | 0.100 | 700000 | 20.250 | 0 | 20.250 | ... | ... | -0.87641 |
| 0.024344 | ... | ... | 0.075 | 0 | 0.075 | 710000 | 21.250 | 0 | 21.250 | ... | ... | -0.87548 |
| 0.017345 | ... | ... | 0.050 | 0 | 0.050 | 720000 | 22.250 | 0 | 22.250 | ... | ... | -0.874553 |
| 0.0169 | ... | ... | 0.050 | 0 | 0.050 | 730000 | 23.250 | 0 | 23.250 | ... | ... | -0.87363 |
| 0.009517 | ... | ... | 0.050 | -0.025 | 0.025 | 740000 | 24.250 | 0 | 24.250 | ... | ... | -0.872712 |
| 0.009285 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 25.250 | 0 | 25.250 | ... | ... | -0.871797 |
| 0.00907 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 26.250 | 0 | 26.250 | ... | ... | -0.870886 |
| 0.008869 | ... | ... | 0.025 | 0 | 0.025 | 770000 | 27.250 | 0 | 27.250 | ... | ... | -0.869979 |
| 0.008681 | ... | ... | 0.025 | 0 | 0.025 | 780000 | 28.250 | 0 | 28.250 | ... | ... | -0.869075 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.