Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.962439 | ... | ... | 41 | 0 | 41 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
| 0.961168 | ... | ... | 40 | 0 | 40 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001352 |
| 0.959942 | ... | ... | 39 | 0 | 39 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| 0.958756 | ... | ... | 38 | 0 | 38 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| 0.957606 | ... | ... | 37 | 0 | 37 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
| 0.956488 | ... | ... | 36 | 0 | 36 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001691 |
| 0.955398 | ... | ... | 35 | 0 | 35 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.954334 | ... | ... | 34 | 0 | 34 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001877 |
| 0.953294 | ... | ... | 33 | 0 | 33 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001975 |
| 0.952276 | ... | ... | 32 | 0 | 32 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002078 |
| 0.951277 | ... | ... | 31 | 0 | 31 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
| 0.950297 | ... | ... | 30 | 0 | 30 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002298 |
| 0.949334 | ... | ... | 29 | 0 | 29 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
| 0.948387 | ... | ... | 28 | 0 | 28 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002541 |
| 0.947456 | ... | ... | 27 | 0 | 27 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
| 0.946538 | ... | ... | 26 | 0 | 26 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002812 |
| 0.945633 | ... | ... | 25 | 0 | 25 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.00296 |
| 0.944741 | ... | ... | 24 | 0 | 24 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.003119 |
| 0.943861 | ... | ... | 23 | 0 | 23 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.003288 |
| 0.942992 | ... | ... | 22 | 0 | 22 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.00347 |
| 0.942133 | ... | ... | 21 | 0 | 21 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.003666 |
| 0.941284 | ... | ... | 20 | 0 | 20 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.003879 |
| 0.940445 | ... | ... | 19 | 0 | 19 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.004109 |
| 0.939615 | ... | ... | 18 | 0 | 18 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.004362 |
| 0.938794 | ... | ... | 17 | 0 | 17 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.004639 |
| 0.937981 | ... | ... | 16 | 0 | 16 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.004945 |
| 0.937176 | ... | ... | 15 | 0 | 15 | 370000 | 0.013 | 0 | 0.013 | ... | ... | -0.005287 |
| 0.936379 | ... | ... | 14 | 0 | 14 | 380000 | 0.013 | 0 | 0.013 | ... | ... | -0.005668 |
| 0.935589 | ... | ... | 13 | 0 | 13 | 390000 | 0.025 | 0 | 0.025 | ... | ... | -0.010513 |
| 0.934807 | ... | ... | 12 | 0 | 12 | 400000 | 0.050 | 0 | 0.050 | ... | ... | -0.019151 |
| 0.934031 | ... | ... | 11 | 0 | 11 | 410000 | 0.075 | 0 | 0.075 | ... | ... | -0.027807 |
| 0.928189 | ... | ... | 10.025 | 0 | 10.025 | 420000 | 0.100 | 0 | 0.100 | ... | ... | -0.03695 |
| 0.911742 | ... | ... | 9.100 | 0 | 9.100 | 430000 | 0.175 | 0 | 0.175 | ... | ... | -0.058582 |
| 0.894141 | ... | ... | 8.175 | 0 | 8.175 | 440000 | 0.250 | 0 | 0.250 | ... | ... | -0.080124 |
| 0.866686 | ... | ... | 7.300 | 0 | 7.300 | 450000 | 0.375 | 0 | 0.375 | ... | ... | -0.111427 |
| 0.830942 | ... | ... | 6.475 | 0 | 6.475 | 460000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.146852 |
| 0.791238 | ... | ... | 5.675 | 0 | 5.675 | 470000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.189436 |
| 0.742911 | ... | ... | 4.950 | 0 | 4.950 | 480000 | 1 | 0 | 1 | ... | ... | -0.239921 |
| 0.69195 | ... | ... | 4.275 | -0.025 | 4.250 | 490000 | 1.300 | 0 | 1.300 | ... | ... | -0.292197 |
| 0.634679 | ... | ... | 3.650 | 0 | 3.650 | 500000 | 1.675 | 0 | 1.675 | ... | ... | -0.349082 |
| 0.576476 | ... | ... | 3.075 | 0 | 3.075 | 510000 | 2.100 | 0 | 2.100 | ... | ... | -0.407667 |
| 0.516769 | ... | ... | 2.600 | -0.025 | 2.575 | 520000 | 2.575 | -0.025 | 2.600 | ... | ... | -0.46725 |
| 0.458004 | ... | ... | 2.150 | 0 | 2.150 | 530000 | 3.125 | 0 | 3.125 | ... | ... | -0.526309 |
| 0.399889 | ... | ... | 1.775 | -0.025 | 1.750 | 540000 | 3.725 | -0.025 | 3.750 | ... | ... | -0.583745 |
| 0.345494 | ... | ... | 1.450 | -0.025 | 1.425 | 550000 | 4.400 | 0 | 4.400 | ... | ... | -0.63676 |
| 0.295026 | ... | ... | 1.150 | 0 | 1.150 | 560000 | 5.100 | 0 | 5.100 | ... | ... | -0.687618 |
| 0.249685 | ... | ... | 0.925 | 0 | 0.925 | 570000 | 5.850 | -0.025 | 5.875 | ... | ... | -0.733747 |
| 0.207318 | ... | ... | 0.725 | 0 | 0.725 | 580000 | 6.650 | -0.025 | 6.675 | ... | ... | -0.773766 |
| 0.171988 | ... | ... | 0.575 | 0 | 0.575 | 590000 | 7.500 | 0 | 7.500 | ... | ... | -0.806199 |
| 0.140884 | ... | ... | 0.450 | 0 | 0.450 | 600000 | 8.350 | 0 | 8.350 | ... | ... | -0.838182 |
| 0.114402 | ... | ... | 0.350 | 0 | 0.350 | 610000 | 9.250 | 0 | 9.250 | ... | ... | -0.861122 |
| 0.093092 | ... | ... | 0.275 | 0 | 0.275 | 620000 | 10.175 | 0 | 10.175 | ... | ... | -0.878577 |
| 0.071711 | ... | ... | 0.200 | 0 | 0.200 | 630000 | 11.100 | 0 | 11.100 | ... | ... | -0.895376 |
| 0.056077 | ... | ... | 0.150 | 0 | 0.150 | 640000 | 12.050 | 0 | 12.050 | ... | ... | -0.906433 |
| 0.04013 | ... | ... | 0.125 | -0.025 | 0.100 | 650000 | 13.025 | 0 | 13.025 | ... | ... | -0.911599 |
| 0.031086 | ... | ... | 0.075 | 0 | 0.075 | 660000 | 14 | 0 | 14 | ... | ... | -0.916299 |
| 0.021964 | ... | ... | 0.075 | -0.025 | 0.050 | 670000 | 15 | 0 | 15 | ... | ... | -0.915642 |
| 0.021096 | ... | ... | 0.050 | 0 | 0.050 | 680000 | 16 | 0 | 16 | ... | ... | -0.914987 |
| 0.011834 | ... | ... | 0.025 | 0 | 0.025 | 690000 | 17 | 0 | 17 | ... | ... | -0.914336 |
| 0.011406 | ... | ... | 0.025 | 0 | 0.025 | 700000 | 18 | 0 | 18 | ... | ... | -0.913687 |
| 0.011018 | ... | ... | 0.025 | 0 | 0.025 | 710000 | 19 | 0 | 19 | ... | ... | -0.913042 |
| 0.006094 | ... | ... | 0.025 | -0.013 | 0.013 | 720000 | 20 | 0 | 20 | ... | ... | -0.912399 |
| 0.005903 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 21 | 0 | 21 | ... | ... | -0.911759 |
| 0.005728 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 22 | 0 | 22 | ... | ... | -0.911122 |
| 0.005566 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 23 | 0 | 23 | ... | ... | -0.910488 |
| 0.005416 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 24 | 0 | 24 | ... | ... | -0.909856 |
| 0.005277 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 25 | 0 | 25 | ... | ... | -0.909227 |
| 0.005148 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 26 | 0 | 26 | ... | ... | -0.908601 |
| 0.005028 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 27 | 0 | 27 | ... | ... | -0.907977 |
| 0.004915 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 28 | 0 | 28 | ... | ... | -0.907355 |
| 0.00481 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 29 | 0 | 29 | ... | ... | -0.906736 |
| 0.00471 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 30 | 0 | 30 | ... | ... | -0.906119 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.