Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.955556 | ... | ... | 41.325 | 0 | 41.325 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
| 0.954052 | ... | ... | 40.325 | 0 | 40.325 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.952602 | ... | ... | 39.325 | 0 | 39.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001419 |
| 0.951199 | ... | ... | 38.325 | 0 | 38.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| 0.949839 | ... | ... | 37.325 | 0 | 37.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001585 |
| 0.948516 | ... | ... | 36.325 | 0 | 36.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
| 0.947228 | ... | ... | 35.325 | 0 | 35.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001762 |
| 0.94597 | ... | ... | 34.325 | 0 | 34.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001855 |
| 0.94474 | ... | ... | 33.325 | 0 | 33.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001952 |
| 0.943536 | ... | ... | 32.325 | 0 | 32.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002053 |
| 0.942356 | ... | ... | 31.325 | 0 | 31.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002158 |
| 0.941198 | ... | ... | 30.325 | 0 | 30.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002269 |
| 0.940059 | ... | ... | 29.325 | 0 | 29.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002385 |
| 0.93894 | ... | ... | 28.325 | 0 | 28.325 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002507 |
| 0.937839 | ... | ... | 27.325 | 0 | 27.325 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002636 |
| 0.936754 | ... | ... | 26.325 | 0 | 26.325 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| 0.935685 | ... | ... | 25.325 | 0 | 25.325 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002918 |
| 0.934631 | ... | ... | 24.325 | 0 | 24.325 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.003072 |
| 0.933591 | ... | ... | 23.325 | 0 | 23.325 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.003238 |
| 0.932564 | ... | ... | 22.325 | 0 | 22.325 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.003415 |
| 0.931549 | ... | ... | 21.325 | 0 | 21.325 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.003606 |
| 0.930546 | ... | ... | 20.325 | 0 | 20.325 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.003813 |
| 0.929555 | ... | ... | 19.325 | 0 | 19.325 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.004037 |
| 0.928574 | ... | ... | 18.325 | 0 | 18.325 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| 0.927604 | ... | ... | 17.325 | 0 | 17.325 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.00455 |
| 0.926644 | ... | ... | 16.325 | 0 | 16.325 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.004846 |
| 0.925693 | ... | ... | 15.325 | 0 | 15.325 | 370000 | 0.025 | 0 | 0.025 | ... | ... | -0.008945 |
| 0.924751 | ... | ... | 14.325 | 0 | 14.325 | 380000 | 0.025 | 0 | 0.025 | ... | ... | -0.009568 |
| 0.923818 | ... | ... | 13.325 | 0 | 13.325 | 390000 | 0.050 | 0 | 0.050 | ... | ... | -0.017378 |
| 0.922893 | ... | ... | 12.325 | 0 | 12.325 | 400000 | 0.075 | 0 | 0.075 | ... | ... | -0.02513 |
| 0.918025 | ... | ... | 11.350 | 0 | 11.350 | 410000 | 0.125 | 0 | 0.125 | ... | ... | -0.038769 |
| 0.908525 | ... | ... | 10.400 | 0 | 10.400 | 420000 | 0.200 | 0 | 0.200 | ... | ... | -0.05724 |
| 0.890431 | ... | ... | 9.500 | 0 | 9.500 | 430000 | 0.275 | 0 | 0.275 | ... | ... | -0.075709 |
| 0.871306 | ... | ... | 8.625 | -0.025 | 8.600 | 440000 | 0.400 | 0 | 0.400 | ... | ... | -0.102507 |
| 0.841406 | ... | ... | 7.775 | 0 | 7.775 | 450000 | 0.550 | 0 | 0.550 | ... | ... | -0.132658 |
| 0.810859 | ... | ... | 6.975 | -0.025 | 6.950 | 460000 | 0.725 | 0 | 0.725 | ... | ... | -0.166081 |
| 0.772047 | ... | ... | 6.200 | 0 | 6.200 | 470000 | 0.950 | -0.025 | 0.975 | ... | ... | -0.205004 |
| 0.73077 | ... | ... | 5.500 | -0.025 | 5.475 | 480000 | 1.225 | 0 | 1.225 | ... | ... | -0.248229 |
| 0.684284 | ... | ... | 4.825 | 0 | 4.825 | 490000 | 1.550 | 0 | 1.550 | ... | ... | -0.294709 |
| 0.636404 | ... | ... | 4.225 | -0.025 | 4.200 | 500000 | 1.925 | 0 | 1.925 | ... | ... | -0.343518 |
| 0.585995 | ... | ... | 3.650 | 0 | 3.650 | 510000 | 2.350 | 0 | 2.350 | ... | ... | -0.393808 |
| 0.535084 | ... | ... | 3.150 | 0 | 3.150 | 520000 | 2.825 | 0 | 2.825 | ... | ... | -0.444768 |
| 0.484474 | ... | ... | 2.700 | 0 | 2.700 | 530000 | 3.350 | -0.025 | 3.375 | ... | ... | -0.49559 |
| 0.434993 | ... | ... | 2.300 | 0 | 2.300 | 540000 | 3.925 | -0.025 | 3.950 | ... | ... | -0.545442 |
| 0.38617 | ... | ... | 1.950 | -0.025 | 1.925 | 550000 | 4.575 | 0 | 4.575 | ... | ... | -0.592096 |
| 0.341248 | ... | ... | 1.625 | 0 | 1.625 | 560000 | 5.225 | -0.025 | 5.250 | ... | ... | -0.638638 |
| 0.298157 | ... | ... | 1.350 | 0 | 1.350 | 570000 | 5.950 | 0 | 5.950 | ... | ... | -0.680018 |
| 0.259373 | ... | ... | 1.125 | 0 | 1.125 | 580000 | 6.700 | 0 | 6.700 | ... | ... | -0.718995 |
| 0.223189 | ... | ... | 0.925 | 0 | 0.925 | 590000 | 7.500 | 0 | 7.500 | ... | ... | -0.752656 |
| 0.189763 | ... | ... | 0.750 | 0 | 0.750 | 600000 | 8.325 | 0 | 8.325 | ... | ... | -0.782983 |
| 0.163025 | ... | ... | 0.625 | 0 | 0.625 | 610000 | 9.175 | 0 | 9.175 | ... | ... | -0.809729 |
| 0.13641 | ... | ... | 0.500 | 0 | 0.500 | 620000 | 10.050 | 0 | 10.050 | ... | ... | -0.832579 |
| 0.11365 | ... | ... | 0.400 | 0 | 0.400 | 630000 | 10.925 | -0.025 | 10.950 | ... | ... | -0.855178 |
| 0.095286 | ... | ... | 0.325 | 0 | 0.325 | 640000 | 11.850 | 0 | 11.850 | ... | ... | -0.869381 |
| 0.076852 | ... | ... | 0.250 | 0 | 0.250 | 650000 | 12.800 | 0 | 12.800 | ... | ... | -0.878756 |
| 0.063399 | ... | ... | 0.200 | 0 | 0.200 | 660000 | 13.750 | 0 | 13.750 | ... | ... | -0.887544 |
| 0.04986 | ... | ... | 0.150 | 0 | 0.150 | 670000 | 14.700 | 0 | 14.700 | ... | ... | -0.895857 |
| 0.042141 | ... | ... | 0.125 | 0 | 0.125 | 680000 | 15.675 | 0 | 15.675 | ... | ... | -0.899479 |
| 0.034547 | ... | ... | 0.100 | 0 | 0.100 | 690000 | 16.675 | 0 | 16.675 | ... | ... | -0.89871 |
| 0.026942 | ... | ... | 0.075 | 0 | 0.075 | 700000 | 17.675 | 0 | 17.675 | ... | ... | -0.897944 |
| 0.019135 | ... | ... | 0.050 | 0 | 0.050 | 710000 | 18.675 | 0 | 18.675 | ... | ... | -0.897181 |
| 0.018535 | ... | ... | 0.050 | 0 | 0.050 | 720000 | 19.675 | 0 | 19.675 | ... | ... | -0.896422 |
| 0.010423 | ... | ... | 0.025 | 0 | 0.025 | 730000 | 20.675 | 0 | 20.675 | ... | ... | -0.895666 |
| 0.010118 | ... | ... | 0.025 | 0 | 0.025 | 740000 | 21.675 | 0 | 21.675 | ... | ... | -0.894914 |
| 0.009836 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 22.675 | 0 | 22.675 | ... | ... | -0.894164 |
| 0.009576 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 23.675 | 0 | 23.675 | ... | ... | -0.893418 |
| 0.005311 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 24.675 | 0 | 24.675 | ... | ... | -0.892675 |
| 0.005179 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 25.675 | 0 | 25.675 | ... | ... | -0.891935 |
| 0.005056 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 26.675 | 0 | 26.675 | ... | ... | -0.891198 |
| 0.004941 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 27.675 | 0 | 27.675 | ... | ... | -0.890464 |
| 0.004833 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 28.675 | 0 | 28.675 | ... | ... | -0.889732 |
| 0.004732 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 29.675 | 0 | 29.675 | ... | ... | -0.889004 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.