DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42 0 42 190000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 200000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 210000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 220000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 230000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 240000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 250000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 260000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 270000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 280000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 290000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 300000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 310000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 320000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 330000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 340000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 350000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 360000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 370000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 380000 0.025 0 0.025 ... ... 0
0 ... ... 22 0 22 390000 0.025 0 0.025 ... ... 0
0 ... ... 21 0 21 400000 0.050 0 0.050 ... ... 0
0 ... ... 20 0 20 410000 0.075 0 0.075 ... ... 0
0 ... ... 19 0 19 420000 0.100 0 0.100 ... ... 0
0 ... ... 18 0 18 430000 0.125 0 0.125 ... ... 0
0 ... ... 17.025 0 17.025 440000 0.175 0 0.175 ... ... 0
0 ... ... 16.075 -0.025 16.050 450000 0.250 0 0.250 ... ... 0
0 ... ... 15.125 0 15.125 460000 0.325 0 0.325 ... ... 0
0 ... ... 14.200 0 14.200 470000 0.400 0 0.400 ... ... 0
0 ... ... 13.325 0 13.325 480000 0.525 0 0.525 ... ... 0
0 ... ... 12.450 0 12.450 490000 0.650 0 0.650 ... ... 0
0 ... ... 11.625 0 11.625 500000 0.800 0 0.800 ... ... 0
0 ... ... 10.825 0 10.825 510000 1 0 1 ... ... 0
0 ... ... 10.050 -0.025 10.025 520000 1.200 0 1.200 ... ... 0
0 ... ... 9.300 0 9.300 530000 1.450 0 1.450 ... ... 0
0 ... ... 8.575 0 8.575 540000 1.725 0 1.725 ... ... 0
0 ... ... 7.900 0 7.900 550000 2.025 0 2.025 ... ... 10
0 ... ... 7.275 -0.025 7.250 560000 2.350 -0.025 2.375 ... ... 10
0 ... ... 6.650 0 6.650 570000 2.725 0 2.725 ... ... 0
0 ... ... 6.075 0 6.075 580000 3.125 -0.025 3.150 ... ... 0
0 ... ... 5.550 0 5.550 590000 3.575 0 3.575 ... ... 0
0 ... ... 5.050 -0.025 5.025 600000 4.050 0 4.050 ... ... 0
9 ... ... 4.575 0 4.575 610000 4.575 0 4.575 ... ... 9
22 ... ... 4.125 0 4.125 620000 5.100 -0.025 5.125 ... ... 0
0 ... ... 3.725 0 3.725 630000 5.675 -0.025 5.700 ... ... 0
0 ... ... 3.350 0 3.350 640000 6.300 0 6.300 ... ... 0
0 ... ... 3.025 -0.025 3 650000 6.925 -0.025 6.950 ... ... 0
10 ... ... 2.700 0 2.700 660000 7.600 0 7.600 ... ... 0
14 ... ... 2.425 -0.025 2.400 670000 8.300 0 8.300 ... ... 0
0 ... ... 2.150 0 2.150 680000 9.025 0 9.025 ... ... 0
0 ... ... 1.925 0 1.925 690000 9.750 -0.025 9.775 ... ... 0
0 ... ... 1.700 0 1.700 700000 10.525 0 10.525 ... ... 0
0 ... ... 1.525 -0.025 1.500 710000 11.325 0 11.325 ... ... 0
0 ... ... 1.350 -0.025 1.325 720000 12.125 -0.025 12.150 ... ... 0
0 ... ... 1.175 0 1.175 730000 12.975 0 12.975 ... ... 0
0 ... ... 1.050 0 1.050 740000 13.825 0 13.825 ... ... 0
0 ... ... 0.925 0 0.925 750000 14.675 0 14.675 ... ... 0
0 ... ... 0.800 0 0.800 760000 15.550 -0.025 15.575 ... ... 0
0 ... ... 0.700 0 0.700 770000 16.450 0 16.450 ... ... 0
0 ... ... 0.625 0 0.625 780000 17.375 0 17.375 ... ... 0
0 ... ... 0.550 0 0.550 790000 18.275 0 18.275 ... ... 0
0 ... ... 0.475 0 0.475 800000 19.225 0 19.225 ... ... 0
0 ... ... 0.425 -0.025 0.400 810000 20.150 0 20.150 ... ... 0
0 ... ... 0.350 0 0.350 820000 21.100 0 21.100 ... ... 0
0 ... ... 0.325 -0.025 0.300 830000 22.075 0 22.075 ... ... 0
0 ... ... 0.275 0 0.275 840000 23.050 0 23.050 ... ... 0
0 ... ... 0.225 0 0.225 850000 24.025 0 24.025 ... ... 0
0 ... ... 0.200 0 0.200 860000 25 0 25 ... ... 0
0 ... ... 0.175 0 0.175 870000 26 0 26 ... ... 0
0 ... ... 0.150 0 0.150 880000 27 0 27 ... ... 0
0 ... ... 0.125 0 0.125 890000 28 0 28 ... ... 0
0 ... ... 0.125 0 0.125 900000 29 0 29 ... ... 0
0 ... ... 0.100 0 0.100 910000 30 0 30 ... ... 0
0 ... ... 0.075 0 0.075 920000 31 0 31 ... ... 0
0 ... ... 0.075 0 0.075 930000 32 0 32 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.