DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.500
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40.500 0 40.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 350000 0.025 0 0.025 ... ... 0
0 ... ... 23.500 0 23.500 360000 0.025 0 0.025 ... ... 0
0 ... ... 22.500 0 22.500 370000 0.050 0 0.050 ... ... 0
0 ... ... 21.500 0 21.500 380000 0.050 0 0.050 ... ... 0
0 ... ... 20.500 0 20.500 390000 0.075 0 0.075 ... ... 0
0 ... ... 19.500 0 19.500 400000 0.125 0 0.125 ... ... 0
0 ... ... 18.500 0 18.500 410000 0.150 0 0.150 ... ... 0
0 ... ... 17.525 0 17.525 420000 0.200 0 0.200 ... ... 0
0 ... ... 16.575 0 16.575 430000 0.275 0 0.275 ... ... 0
0 ... ... 15.625 0 15.625 440000 0.350 0 0.350 ... ... 0
0 ... ... 14.725 0 14.725 450000 0.450 0 0.450 ... ... 0
0 ... ... 13.825 0 13.825 460000 0.550 0 0.550 ... ... 0
0 ... ... 12.975 0 12.975 470000 0.700 0 0.700 ... ... 0
0 ... ... 12.125 0 12.125 480000 0.850 0 0.850 ... ... 0
0 ... ... 11.325 0 11.325 490000 1.025 0 1.025 ... ... 0
0 ... ... 10.550 0 10.550 500000 1.225 -0.025 1.250 ... ... 0
0 ... ... 9.800 0 9.800 510000 1.475 0 1.475 ... ... 0
0 ... ... 9.075 0 9.075 520000 1.750 0 1.750 ... ... 0
0 ... ... 8.400 0 8.400 530000 2.025 -0.025 2.050 ... ... 0
0 ... ... 7.750 0 7.750 540000 2.375 0 2.375 ... ... 0
0 ... ... 7.125 0 7.125 550000 2.725 0 2.725 ... ... 0
0 ... ... 6.550 0 6.550 560000 3.125 0 3.125 ... ... 0
0 ... ... 6 0 6 570000 3.550 0 3.550 ... ... 0
0 ... ... 5.475 0 5.475 580000 4 0 4 ... ... 0
0 ... ... 5 -0.025 4.975 590000 4.500 0 4.500 ... ... 0
0 ... ... 4.525 0 4.525 600000 5.025 0 5.025 ... ... 0
0 ... ... 4.125 0 4.125 610000 5.575 0 5.575 ... ... 0
19 ... ... 3.725 0 3.725 620000 6.175 0 6.175 ... ... 0
0 ... ... 3.375 0 3.375 630000 6.800 0 6.800 ... ... 0
0 ... ... 3.050 0 3.050 640000 7.450 0 7.450 ... ... 0
0 ... ... 2.750 0 2.750 650000 8.125 0 8.125 ... ... 0
0 ... ... 2.475 -0.025 2.450 660000 8.825 0 8.825 ... ... 0
0 ... ... 2.200 0 2.200 670000 9.550 0 9.550 ... ... 0
0 ... ... 1.975 0 1.975 680000 10.300 0 10.300 ... ... 0
0 ... ... 1.775 0 1.775 690000 11.075 0 11.075 ... ... 0
0 ... ... 1.575 0 1.575 700000 11.875 0 11.875 ... ... 0
0 ... ... 1.425 -0.025 1.400 710000 12.675 0 12.675 ... ... 0
0 ... ... 1.250 0 1.250 720000 13.525 0 13.525 ... ... 0
0 ... ... 1.125 0 1.125 730000 14.350 0 14.350 ... ... 0
0 ... ... 1 0 1 740000 15.225 0 15.225 ... ... 0
0 ... ... 0.875 0 0.875 750000 16.100 0 16.100 ... ... 0
0 ... ... 0.775 0 0.775 760000 17 0 17 ... ... 0
0 ... ... 0.700 0 0.700 770000 17.900 0 17.900 ... ... 0
0 ... ... 0.600 0 0.600 780000 18.825 0 18.825 ... ... 0
0 ... ... 0.550 -0.025 0.525 790000 19.750 0 19.750 ... ... 0
0 ... ... 0.475 0 0.475 800000 20.675 0 20.675 ... ... 0
0 ... ... 0.425 0 0.425 810000 21.625 0 21.625 ... ... 0
0 ... ... 0.375 0 0.375 820000 22.600 0.025 22.575 ... ... 0
0 ... ... 0.325 0 0.325 830000 23.550 0 23.550 ... ... 0
0 ... ... 0.275 0 0.275 840000 24.525 0 24.525 ... ... 0
0 ... ... 0.250 0 0.250 850000 25.500 0 25.500 ... ... 0
0 ... ... 0.225 0 0.225 860000 26.500 0 26.500 ... ... 0
0 ... ... 0.200 0 0.200 870000 27.500 0 27.500 ... ... 0
0 ... ... 0.175 0 0.175 880000 28.500 0 28.500 ... ... 0
0 ... ... 0.150 0 0.150 890000 29.500 0 29.500 ... ... 0
0 ... ... 0.125 0 0.125 900000 30.500 0 30.500 ... ... 0
0 ... ... 0.100 0 0.100 910000 31.500 0 31.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.