DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42 0 42 190000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 200000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 210000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 220000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 230000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 240000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 250000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 260000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 270000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 280000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 290000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 300000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 310000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 320000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 330000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 340000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 350000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 360000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 370000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 380000 0.025 0 0.025 ... ... 0
0 ... ... 22 0 22 390000 0.025 0 0.025 ... ... 0
0 ... ... 21 0 21 400000 0.050 0 0.050 ... ... 0
0 ... ... 20 0 20 410000 0.075 0 0.075 ... ... 0
0 ... ... 19 0 19 420000 0.100 0 0.100 ... ... 0
0 ... ... 18 0 18 430000 0.125 0 0.125 ... ... 0
0 ... ... 17.025 0 17.025 440000 0.175 0 0.175 ... ... 0
0 ... ... 16.050 0 16.050 450000 0.225 0 0.225 ... ... 0
0 ... ... 15.125 0 15.125 460000 0.300 0 0.300 ... ... 0
0 ... ... 14.200 0 14.200 470000 0.400 0 0.400 ... ... 0
0 ... ... 13.300 0 13.300 480000 0.500 0 0.500 ... ... 0
0 ... ... 12.450 0 12.450 490000 0.625 0 0.625 ... ... 0
0 ... ... 11.600 0 11.600 500000 0.775 0 0.775 ... ... 0
0 ... ... 10.800 0 10.800 510000 0.950 -0.025 0.975 ... ... 0
0 ... ... 10 0 10 520000 1.175 0 1.175 ... ... 0
0 ... ... 9.275 -0.025 9.250 530000 1.400 0 1.400 ... ... 0
0 ... ... 8.550 0 8.550 540000 1.675 0 1.675 ... ... 0
0 ... ... 7.875 0 7.875 550000 1.975 0 1.975 ... ... 10
0 ... ... 7.225 0 7.225 560000 2.325 0 2.325 ... ... 25
0 ... ... 6.600 0 6.600 570000 2.675 -0.025 2.700 ... ... 0
0 ... ... 6.025 0 6.025 580000 3.100 0 3.100 ... ... 0
0 ... ... 5.500 0 5.500 590000 3.525 0 3.525 ... ... 0
0 ... ... 5 -0.025 4.975 600000 4 0 4 ... ... 0
9 ... ... 4.525 0 4.525 610000 4.525 0 4.525 ... ... 9
22 ... ... 4.075 0 4.075 620000 5.050 -0.025 5.075 ... ... 0
0 ... ... 3.675 0 3.675 630000 5.625 -0.025 5.650 ... ... 0
0 ... ... 3.300 0 3.300 640000 6.250 0 6.250 ... ... 0
0 ... ... 2.975 0 2.975 650000 6.875 -0.025 6.900 ... ... 0
10 ... ... 2.650 0 2.650 660000 7.550 0 7.550 ... ... 0
25 ... ... 2.375 0 2.375 670000 8.250 0 8.250 ... ... 0
0 ... ... 2.100 0 2.100 680000 8.975 0 8.975 ... ... 0
0 ... ... 1.875 0 1.875 690000 9.725 0 9.725 ... ... 0
0 ... ... 1.675 -0.025 1.650 700000 10.500 0 10.500 ... ... 0
0 ... ... 1.475 0 1.475 710000 11.300 0 11.300 ... ... 0
0 ... ... 1.300 0 1.300 720000 12.100 0 12.100 ... ... 0
0 ... ... 1.150 0 1.150 730000 12.950 0 12.950 ... ... 0
0 ... ... 1 0 1 740000 13.800 0 13.800 ... ... 0
0 ... ... 0.875 0 0.875 750000 14.650 0 14.650 ... ... 0
0 ... ... 0.775 0 0.775 760000 15.550 0 15.550 ... ... 0
0 ... ... 0.675 0 0.675 770000 16.425 0 16.425 ... ... 0
0 ... ... 0.600 0 0.600 780000 17.350 0 17.350 ... ... 0
0 ... ... 0.525 0 0.525 790000 18.275 0 18.275 ... ... 0
0 ... ... 0.450 0 0.450 800000 19.200 0 19.200 ... ... 0
0 ... ... 0.400 0 0.400 810000 20.150 0 20.150 ... ... 0
0 ... ... 0.350 0 0.350 820000 21.100 0 21.100 ... ... 0
0 ... ... 0.300 0 0.300 830000 22.075 0 22.075 ... ... 0
0 ... ... 0.250 0 0.250 840000 23.025 0 23.025 ... ... 0
0 ... ... 0.225 0 0.225 850000 24.025 0 24.025 ... ... 0
0 ... ... 0.200 0 0.200 860000 25 0 25 ... ... 0
0 ... ... 0.175 0 0.175 870000 26 0 26 ... ... 0
0 ... ... 0.150 0 0.150 880000 27 0 27 ... ... 0
0 ... ... 0.125 0 0.125 890000 28 0 28 ... ... 0
0 ... ... 0.100 0 0.100 900000 29 0 29 ... ... 0
0 ... ... 0.100 0 0.100 910000 30 0 30 ... ... 0
0 ... ... 0.075 0 0.075 920000 31 0 31 ... ... 0
0 ... ... 0.075 0 0.075 930000 32 0 32 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.