DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42 0 42 190000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 200000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 210000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 220000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 230000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 240000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 250000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 260000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 270000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 280000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 290000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 300000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 310000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 320000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 330000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 340000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 350000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 360000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 370000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 380000 0.025 0 0.025 ... ... 0
0 ... ... 22 0 22 390000 0.050 0 0.050 ... ... 0
0 ... ... 21 0 21 400000 0.050 0 0.050 ... ... 0
0 ... ... 20 0 20 410000 0.075 0 0.075 ... ... 0
0 ... ... 19 0 19 420000 0.100 0 0.100 ... ... 0
0 ... ... 18 0 18 430000 0.150 0 0.150 ... ... 0
0 ... ... 17.025 0 17.025 440000 0.200 0 0.200 ... ... 0
0 ... ... 16.075 0 16.075 450000 0.250 0 0.250 ... ... 0
0 ... ... 15.150 -0.025 15.125 460000 0.325 -0.025 0.350 ... ... 0
0 ... ... 14.225 0 14.225 470000 0.425 0 0.425 ... ... 0
0 ... ... 13.350 0 13.350 480000 0.550 0 0.550 ... ... 0
0 ... ... 12.475 0 12.475 490000 0.675 0 0.675 ... ... 0
0 ... ... 11.650 0 11.650 500000 0.850 0 0.850 ... ... 0
0 ... ... 10.850 0 10.850 510000 1.025 0 1.025 ... ... 0
0 ... ... 10.075 0 10.075 520000 1.250 0 1.250 ... ... 0
0 ... ... 9.350 -0.025 9.325 530000 1.500 0 1.500 ... ... 0
0 ... ... 8.625 0 8.625 540000 1.775 0 1.775 ... ... 0
0 ... ... 7.950 0 7.950 550000 2.075 0 2.075 ... ... 10
0 ... ... 7.325 -0.025 7.300 560000 2.425 0 2.425 ... ... 0
0 ... ... 6.700 0 6.700 570000 2.800 0 2.800 ... ... 0
0 ... ... 6.150 -0.025 6.125 580000 3.200 0 3.200 ... ... 0
0 ... ... 5.600 0 5.600 590000 3.650 0 3.650 ... ... 0
0 ... ... 5.100 0 5.100 600000 4.125 0 4.125 ... ... 0
9 ... ... 4.625 0 4.625 610000 4.625 0 4.625 ... ... 9
22 ... ... 4.200 0 4.200 620000 5.175 0 5.175 ... ... 0
0 ... ... 3.800 0 3.800 630000 5.750 0 5.750 ... ... 0
0 ... ... 3.425 0 3.425 640000 6.350 0 6.350 ... ... 0
0 ... ... 3.075 0 3.075 650000 7 0 7 ... ... 0
10 ... ... 2.775 -0.025 2.750 660000 7.650 -0.025 7.675 ... ... 0
4 ... ... 2.475 0 2.475 670000 8.350 0 8.350 ... ... 0
0 ... ... 2.225 -0.025 2.200 680000 9.075 0 9.075 ... ... 0
0 ... ... 1.975 0 1.975 690000 9.825 0 9.825 ... ... 0
0 ... ... 1.750 0 1.750 700000 10.575 0 10.575 ... ... 0
0 ... ... 1.575 -0.025 1.550 710000 11.375 0 11.375 ... ... 0
0 ... ... 1.400 -0.025 1.375 720000 12.175 0 12.175 ... ... 0
0 ... ... 1.225 0 1.225 730000 13 0 13 ... ... 0
0 ... ... 1.075 0 1.075 740000 13.850 0 13.850 ... ... 0
0 ... ... 0.950 0 0.950 750000 14.725 0 14.725 ... ... 0
0 ... ... 0.850 0 0.850 760000 15.600 0 15.600 ... ... 0
0 ... ... 0.750 0 0.750 770000 16.475 0 16.475 ... ... 0
0 ... ... 0.650 0 0.650 780000 17.400 0 17.400 ... ... 0
0 ... ... 0.575 0 0.575 790000 18.300 0 18.300 ... ... 0
0 ... ... 0.500 0 0.500 800000 19.225 0 19.225 ... ... 0
0 ... ... 0.450 -0.025 0.425 810000 20.175 0 20.175 ... ... 0
0 ... ... 0.375 0 0.375 820000 21.125 0 21.125 ... ... 0
0 ... ... 0.325 0 0.325 830000 22.075 0 22.075 ... ... 0
0 ... ... 0.300 0 0.300 840000 23.050 0 23.050 ... ... 0
0 ... ... 0.250 0 0.250 850000 24.025 0 24.025 ... ... 0
0 ... ... 0.225 0 0.225 860000 25 0 25 ... ... 0
0 ... ... 0.200 0 0.200 870000 26 0 26 ... ... 0
0 ... ... 0.175 0 0.175 880000 27 0 27 ... ... 0
0 ... ... 0.150 0 0.150 890000 28 0 28 ... ... 0
0 ... ... 0.125 0 0.125 900000 29 0 29 ... ... 0
0 ... ... 0.100 0 0.100 910000 30 0 30 ... ... 0
0 ... ... 0.100 0 0.100 920000 31 0 31 ... ... 0
0 ... ... 0.075 0 0.075 930000 32 0 32 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.