DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43 0 43 190000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 200000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 210000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 220000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 230000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 240000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 250000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 260000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 270000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 280000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 290000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 300000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 310000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 320000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 330000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 340000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 350000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 360000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 370000 0.025 0 0.025 ... ... 0
0 ... ... 24 0 24 380000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 390000 0.050 0 0.050 ... ... 0
0 ... ... 22 0 22 400000 0.050 0 0.050 ... ... 0
0 ... ... 21 0 21 410000 0.075 0 0.075 ... ... 0
0 ... ... 20 0 20 420000 0.100 0 0.100 ... ... 0
0 ... ... 19 0 19 430000 0.150 0 0.150 ... ... 0
0 ... ... 18.025 0 18.025 440000 0.200 0 0.200 ... ... 0
0 ... ... 17.050 0 17.050 450000 0.250 0 0.250 ... ... 0
0 ... ... 16.125 0 16.125 460000 0.325 0 0.325 ... ... 0
0 ... ... 15.200 0 15.200 470000 0.425 0 0.425 ... ... 0
0 ... ... 14.300 0 14.300 480000 0.525 0 0.525 ... ... 0
0 ... ... 13.425 0 13.425 490000 0.650 0 0.650 ... ... 0
0 ... ... 12.600 0 12.600 500000 0.800 0 0.800 ... ... 0
0 ... ... 11.775 0 11.775 510000 0.975 0 0.975 ... ... 0
0 ... ... 11 -0.025 10.975 520000 1.175 0 1.175 ... ... 0
0 ... ... 10.225 0 10.225 530000 1.400 0 1.400 ... ... 0
0 ... ... 9.500 0 9.500 540000 1.675 0 1.675 ... ... 0
0 ... ... 8.825 -0.025 8.800 550000 1.950 0 1.950 ... ... 0
0 ... ... 8.150 0 8.150 560000 2.275 0 2.275 ... ... 0
0 ... ... 7.525 0 7.525 570000 2.625 0 2.625 ... ... 0
0 ... ... 6.925 0 6.925 580000 3 0 3 ... ... 0
0 ... ... 6.350 0 6.350 590000 3.425 0 3.425 ... ... 0
0 ... ... 5.825 0 5.825 600000 3.875 0 3.875 ... ... 0
9 ... ... 5.325 0 5.325 610000 4.350 0 4.350 ... ... 9
19 ... ... 4.875 -0.025 4.850 620000 4.850 -0.025 4.875 ... ... 0
0 ... ... 4.425 0 4.425 630000 5.400 -0.025 5.425 ... ... 0
0 ... ... 4.025 0 4.025 640000 5.975 0 5.975 ... ... 0
0 ... ... 3.650 0 3.650 650000 6.575 -0.025 6.600 ... ... 0
0 ... ... 3.300 0 3.300 660000 7.225 0 7.225 ... ... 0
0 ... ... 3 -0.025 2.975 670000 7.875 0 7.875 ... ... 0
0 ... ... 2.700 0 2.700 680000 8.575 0 8.575 ... ... 0
0 ... ... 2.425 0 2.425 690000 9.275 0 9.275 ... ... 0
0 ... ... 2.175 0 2.175 700000 10 -0.025 10.025 ... ... 0
0 ... ... 1.950 0 1.950 710000 10.775 0 10.775 ... ... 0
0 ... ... 1.750 0 1.750 720000 11.550 0 11.550 ... ... 0
0 ... ... 1.575 -0.025 1.550 730000 12.350 0 12.350 ... ... 0
0 ... ... 1.400 0 1.400 740000 13.175 0 13.175 ... ... 0
0 ... ... 1.250 0 1.250 750000 14 0 14 ... ... 0
0 ... ... 1.100 0 1.100 760000 14.850 0 14.850 ... ... 0
0 ... ... 0.975 0 0.975 770000 15.725 0 15.725 ... ... 0
0 ... ... 0.875 0 0.875 780000 16.600 0 16.600 ... ... 0
0 ... ... 0.775 0 0.775 790000 17.500 0 17.500 ... ... 0
0 ... ... 0.675 0 0.675 800000 18.400 0 18.400 ... ... 0
0 ... ... 0.600 0 0.600 810000 19.325 0 19.325 ... ... 0
0 ... ... 0.525 0 0.525 820000 20.250 0 20.250 ... ... 0
0 ... ... 0.475 0 0.475 830000 21.175 0 21.175 ... ... 0
0 ... ... 0.425 0 0.425 840000 22.125 0 22.125 ... ... 0
0 ... ... 0.375 0 0.375 850000 23.100 0 23.100 ... ... 0
0 ... ... 0.325 0 0.325 860000 24.050 0 24.050 ... ... 0
0 ... ... 0.275 0 0.275 870000 25.025 0 25.025 ... ... 0
0 ... ... 0.250 0 0.250 880000 26.025 0 26.025 ... ... 0
0 ... ... 0.225 0 0.225 890000 27 0 27 ... ... 0
0 ... ... 0.200 0 0.200 900000 28 0 28 ... ... 0
0 ... ... 0.175 0 0.175 910000 29 0 29 ... ... 0
0 ... ... 0.150 0 0.150 920000 30 0 30 ... ... 0
0 ... ... 0.125 0 0.125 930000 31 0 31 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.