DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.500
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 41.525 -0.025 41.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 -0.025 40.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -0.025 39.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 -0.025 38.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -0.025 37.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 -0.025 36.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 -0.025 35.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 -0.025 34.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 -0.025 33.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 -0.025 32.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 -0.025 31.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 -0.025 30.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 -0.025 29.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 -0.025 28.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 -0.025 27.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 -0.025 26.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 -0.025 25.500 350000 0.025 0 0.025 ... ... 0
0 ... ... 24.525 -0.025 24.500 360000 0.025 0 0.025 ... ... 0
0 ... ... 23.525 -0.025 23.500 370000 0.025 0 0.025 ... ... 0
0 ... ... 22.525 -0.025 22.500 380000 0.050 0 0.050 ... ... 0
0 ... ... 21.525 -0.025 21.500 390000 0.075 0 0.075 ... ... 0
0 ... ... 20.525 -0.025 20.500 400000 0.100 0 0.100 ... ... 0
0 ... ... 19.525 -0.025 19.500 410000 0.125 0 0.125 ... ... 0
0 ... ... 18.525 -0.025 18.500 420000 0.175 0 0.175 ... ... 0
0 ... ... 17.550 -0.025 17.525 430000 0.225 0 0.225 ... ... 0
0 ... ... 16.600 -0.025 16.575 440000 0.300 0 0.300 ... ... 0
0 ... ... 15.675 -0.025 15.650 450000 0.375 0 0.375 ... ... 0
0 ... ... 14.775 -0.025 14.750 460000 0.475 0 0.475 ... ... 0
0 ... ... 13.900 -0.025 13.875 470000 0.600 0 0.600 ... ... 0
0 ... ... 13.050 -0.025 13.025 480000 0.750 0 0.750 ... ... 0
0 ... ... 12.225 -0.025 12.200 490000 0.900 0 0.900 ... ... 0
0 ... ... 11.425 -0.025 11.400 500000 1.100 0 1.100 ... ... 0
0 ... ... 10.650 -0.025 10.625 510000 1.325 0 1.325 ... ... 0
0 ... ... 9.900 -0.025 9.875 520000 1.550 0 1.550 ... ... 0
0 ... ... 9.200 -0.025 9.175 530000 1.825 0 1.825 ... ... 0
0 ... ... 8.500 0 8.500 540000 2.125 0 2.125 ... ... 0
0 ... ... 7.850 0 7.850 550000 2.475 0.025 2.450 ... ... 0
0 ... ... 7.250 -0.025 7.225 560000 2.825 0 2.825 ... ... 0
0 ... ... 6.675 -0.025 6.650 570000 3.225 0 3.225 ... ... 0
0 ... ... 6.125 -0.025 6.100 580000 3.650 0 3.650 ... ... 0
0 ... ... 5.600 -0.025 5.575 590000 4.125 0.025 4.100 ... ... 0
0 ... ... 5.125 -0.025 5.100 600000 4.600 0 4.600 ... ... 0
0 ... ... 4.675 -0.025 4.650 610000 5.125 0 5.125 ... ... 0
0 ... ... 4.250 -0.025 4.225 620000 5.700 0.025 5.675 ... ... 0
0 ... ... 3.850 0 3.850 630000 6.275 0 6.275 ... ... 0
0 ... ... 3.500 -0.025 3.475 640000 6.900 0 6.900 ... ... 0
0 ... ... 3.175 -0.025 3.150 650000 7.550 0 7.550 ... ... 0
0 ... ... 2.850 0 2.850 660000 8.225 0.025 8.200 ... ... 0
0 ... ... 2.575 0 2.575 670000 8.925 0.025 8.900 ... ... 0
0 ... ... 2.325 -0.025 2.300 680000 9.650 0.025 9.625 ... ... 0
0 ... ... 2.100 -0.025 2.075 690000 10.400 0.025 10.375 ... ... 0
0 ... ... 1.875 0 1.875 700000 11.175 0.025 11.150 ... ... 0
0 ... ... 1.675 0 1.675 710000 11.950 0.025 11.925 ... ... 0
0 ... ... 1.500 0 1.500 720000 12.750 0 12.750 ... ... 0
0 ... ... 1.350 -0.025 1.325 730000 13.575 0 13.575 ... ... 0
0 ... ... 1.200 0 1.200 740000 14.425 0.025 14.400 ... ... 0
0 ... ... 1.075 0 1.075 750000 15.275 0 15.275 ... ... 0
0 ... ... 0.950 0 0.950 760000 16.150 0 16.150 ... ... 0
0 ... ... 0.850 0 0.850 770000 17.050 0.025 17.025 ... ... 0
0 ... ... 0.750 0 0.750 780000 17.950 0.025 17.925 ... ... 0
0 ... ... 0.675 -0.025 0.650 790000 18.850 0.025 18.825 ... ... 0
0 ... ... 0.600 -0.025 0.575 800000 19.775 0.025 19.750 ... ... 0
0 ... ... 0.525 0 0.525 810000 20.725 0.025 20.700 ... ... 0
0 ... ... 0.475 -0.025 0.450 820000 21.650 0.025 21.625 ... ... 0
0 ... ... 0.400 0 0.400 830000 22.600 0.025 22.575 ... ... 0
0 ... ... 0.350 0 0.350 840000 23.575 0.025 23.550 ... ... 0
0 ... ... 0.325 0 0.325 850000 24.550 0.025 24.525 ... ... 0
0 ... ... 0.275 0 0.275 860000 25.525 0.025 25.500 ... ... 0
0 ... ... 0.250 0 0.250 870000 26.500 0.025 26.475 ... ... 0
0 ... ... 0.225 0 0.225 880000 27.500 0.025 27.475 ... ... 0
0 ... ... 0.200 0 0.200 890000 28.500 0.025 28.475 ... ... 0
0 ... ... 0.175 0 0.175 900000 29.500 0.025 29.475 ... ... 0
0 ... ... 0.150 0 0.150 910000 30.500 0.025 30.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.