DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.525
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 40 1.525 41.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 39 1.525 40.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 38 1.525 39.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 37 1.525 38.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 36 1.525 37.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 35 1.525 36.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 34 1.525 35.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 33 1.525 34.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 32 1.525 33.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 31 1.525 32.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 30 1.525 31.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 29 1.525 30.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 28 1.525 29.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 27 1.525 28.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 26 1.525 27.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 25 1.525 26.525 340000 0.013 -0.013 0.025 ... ... 0
0 ... ... 24 1.525 25.525 350000 0.025 0 0.025 ... ... 0
0 ... ... 23 1.525 24.525 360000 0.025 0 0.025 ... ... 0
0 ... ... 22 1.525 23.525 370000 0.025 -0.025 0.050 ... ... 0
0 ... ... 21 1.525 22.525 380000 0.050 -0.025 0.075 ... ... 0
0 ... ... 20 1.525 21.525 390000 0.075 -0.025 0.100 ... ... 0
0 ... ... 19 1.525 20.525 400000 0.100 -0.025 0.125 ... ... 0
0 ... ... 18 1.525 19.525 410000 0.125 -0.050 0.175 ... ... 0
0 ... ... 17.050 1.475 18.525 420000 0.175 -0.075 0.250 ... ... 0
0 ... ... 16.100 1.450 17.550 430000 0.225 -0.075 0.300 ... ... 0
0 ... ... 15.175 1.425 16.600 440000 0.300 -0.100 0.400 ... ... 0
0 ... ... 14.275 1.400 15.675 450000 0.400 -0.100 0.500 ... ... 0
0 ... ... 13.400 1.375 14.775 460000 0.500 -0.125 0.625 ... ... 0
0 ... ... 12.550 1.350 13.900 470000 0.625 -0.150 0.775 ... ... 0
0 ... ... 11.725 1.325 13.050 480000 0.750 -0.200 0.950 ... ... 0
0 ... ... 10.950 1.275 12.225 490000 0.925 -0.225 1.150 ... ... 0
0 ... ... 10.175 1.250 11.425 500000 1.100 -0.275 1.375 ... ... 0
0 ... ... 9.450 1.200 10.650 510000 1.325 -0.300 1.625 ... ... 0
0 ... ... 8.750 1.150 9.900 520000 1.575 -0.325 1.900 ... ... 0
0 ... ... 8.075 1.125 9.200 530000 1.850 -0.375 2.225 ... ... 0
0 ... ... 7.450 1.075 8.525 540000 2.150 -0.425 2.575 ... ... 0
0 ... ... 6.850 1.025 7.875 550000 2.475 -0.475 2.950 ... ... 0
0 ... ... 6.275 0.975 7.250 560000 2.850 -0.500 3.350 ... ... 0
0 ... ... 5.750 0.925 6.675 570000 3.225 -0.575 3.800 ... ... 0
0 ... ... 5.250 0.875 6.125 580000 3.675 -0.600 4.275 ... ... 0
0 ... ... 4.775 0.850 5.625 590000 4.125 -0.650 4.775 ... ... 0
0 ... ... 4.350 0.775 5.125 600000 4.625 -0.700 5.325 ... ... 0
0 ... ... 3.950 0.725 4.675 610000 5.150 -0.750 5.900 ... ... 0
0 ... ... 3.575 0.675 4.250 620000 5.700 -0.800 6.500 ... ... 0
0 ... ... 3.225 0.650 3.875 630000 6.300 -0.850 7.150 ... ... 0
0 ... ... 2.925 0.600 3.525 640000 6.900 -0.900 7.800 ... ... 0
0 ... ... 2.625 0.550 3.175 650000 7.550 -0.950 8.500 ... ... 0
0 ... ... 2.350 0.525 2.875 660000 8.225 -0.975 9.200 ... ... 0
0 ... ... 2.125 0.475 2.600 670000 8.925 -1.025 9.950 ... ... 0
0 ... ... 1.900 0.450 2.350 680000 9.650 -1.050 10.700 ... ... 0
0 ... ... 1.700 0.400 2.100 690000 10.400 -1.100 11.500 ... ... 0
0 ... ... 1.525 0.375 1.900 700000 11.150 -1.150 12.300 ... ... 0
0 ... ... 1.350 0.350 1.700 710000 11.950 -1.150 13.100 ... ... 0
0 ... ... 1.200 0.325 1.525 720000 12.750 -1.200 13.950 ... ... 0
0 ... ... 1.075 0.275 1.350 730000 13.575 -1.225 14.800 ... ... 0
0 ... ... 0.950 0.275 1.225 740000 14.425 -1.250 15.675 ... ... 0
0 ... ... 0.850 0.225 1.075 750000 15.275 -1.275 16.550 ... ... 0
0 ... ... 0.750 0.225 0.975 760000 16.150 -1.300 17.450 ... ... 0
0 ... ... 0.675 0.175 0.850 770000 17.025 -1.350 18.375 ... ... 0
0 ... ... 0.600 0.150 0.750 780000 17.925 -1.350 19.275 ... ... 0
0 ... ... 0.525 0.150 0.675 790000 18.850 -1.375 20.225 ... ... 0
0 ... ... 0.450 0.150 0.600 800000 19.775 -1.375 21.150 ... ... 0
0 ... ... 0.400 0.125 0.525 810000 20.700 -1.400 22.100 ... ... 0
0 ... ... 0.350 0.125 0.475 820000 21.650 -1.425 23.075 ... ... 0
0 ... ... 0.325 0.100 0.425 830000 22.600 -1.450 24.050 ... ... 0
0 ... ... 0.275 0.100 0.375 840000 23.550 -1.475 25.025 ... ... 0
0 ... ... 0.250 0.075 0.325 850000 24.525 -1.475 26 ... ... 0
0 ... ... 0.225 0.050 0.275 860000 25.500 -1.500 27 ... ... 0
0 ... ... 0.175 0.075 0.250 870000 26.475 -1.525 28 ... ... 0
0 ... ... 0.175 0.050 0.225 880000 27.475 -1.525 29 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.