DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.050
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.838858 ... ... 47.050 0 47.050 170000 0.013 0 0.013 ... ... 4.557858
4.626246 ... ... 46.050 0 46.050 180000 0.013 0 0.013 ... ... 4.367189
4.425635 ... ... 45.050 0 45.050 190000 0.013 0 0.013 ... ... 4.187154
4.235744 ... ... 44.050 0 44.050 200000 0.013 0 0.013 ... ... 4.016628
4.055491 ... ... 43.050 0 43.050 210000 0.013 0 0.013 ... ... 3.854656
3.88395 ... ... 42.050 0 42.050 220000 0.013 0 0.013 ... ... 3.700405
3.720319 ... ... 41.050 0 41.050 230000 0.013 0 0.013 ... ... 3.553118
3.563902 ... ... 40.050 0 40.050 240000 0.013 0 0.013 ... ... 3.412205
3.414095 ... ... 39.050 0 39.050 250000 0.013 0 0.013 ... ... 3.277127
3.270366 ... ... 38.050 0 38.050 260000 0.013 0 0.013 ... ... 3.147402
3.132228 ... ... 37.050 0 37.050 270000 0.013 0 0.013 ... ... 3.022565
2.999253 ... ... 36.050 0 36.050 280000 0.013 0 0.013 ... ... 2.902276
2.871079 ... ... 35.050 0 35.050 290000 0.013 0 0.013 ... ... 2.786202
2.747371 ... ... 34.050 0 34.050 300000 0.013 0 0.013 ... ... 2.674035
2.62783 ... ... 33.050 0 33.050 310000 0.013 0 0.013 ... ... 2.565466
2.512191 ... ... 32.050 0 32.050 320000 0.013 0 0.013 ... ... 2.460287
2.400199 ... ... 31.050 0 31.050 330000 0.013 0 0.013 ... ... 2.358275
2.291628 ... ... 30.050 0 30.050 340000 0.013 0 0.013 ... ... 2.259213
2.186274 ... ... 29.050 0 29.050 350000 0.013 0 0.013 ... ... 2.162896
2.083951 ... ... 28.050 0 28.050 360000 0.013 0 0.013 ... ... 2.069185
1.984476 ... ... 27.050 0 27.050 370000 0.013 0 0.013 ... ... 1.977926
1.887705 ... ... 26.050 0 26.050 380000 0.013 0 0.013 ... ... 1.888941
1.793493 ... ... 25.050 0 25.050 390000 0.013 0 0.013 ... ... 1.802111
1.701716 ... ... 24.050 0 24.050 400000 0.013 0 0.013 ... ... 1.717324
1.612246 ... ... 23.050 0 23.050 410000 0.013 0 0.013 ... ... 1.634439
1.524966 ... ... 22.050 0 22.050 420000 0.013 0 0.013 ... ... 1.553346
1.439771 ... ... 21.050 0 21.050 430000 0.013 0 0.013 ... ... 1.473963
1.397924 ... ... 20.550 0 20.550 435000 0.013 0 0.013 ... ... 1.434881
1.356562 ... ... 20.050 0 20.050 440000 0.013 0 0.013 ... ... 1.39618
1.315674 ... ... 19.550 0 19.550 445000 0.013 0 0.013 ... ... 1.357857
1.275248 ... ... 19.050 0 19.050 450000 0.013 0 0.013 ... ... 1.319903
1.235274 ... ... 18.550 0 18.550 455000 0.013 0 0.013 ... ... 1.282307
1.195743 ... ... 18.050 0 18.050 460000 0.013 0 0.013 ... ... 1.245058
1.156644 ... ... 17.550 0 17.550 465000 0.013 0 0.013 ... ... 1.208133
1.117968 ... ... 17.050 0 17.050 470000 0.013 0 0.013 ... ... 1.171524
1.079705 ... ... 16.550 0 16.550 475000 0.013 0 0.013 ... ... 1.13523
1.041846 ... ... 16.050 0 16.050 480000 0.013 0 0.013 ... ... 1.099244
1.00438 ... ... 15.550 0 15.550 485000 0.013 0 0.013 ... ... 1.063562
0.967302 ... ... 15.050 0 15.050 490000 0.013 0 0.013 ... ... 1.028151
0.930604 ... ... 14.550 0 14.550 495000 0.013 0 0.013 ... ... 0.993007
0.894279 ... ... 14.050 0 14.050 500000 0.013 0 0.013 ... ... 0.958129
0.858319 ... ... 13.550 0 13.550 505000 0.013 0 0.013 ... ... 0.923506
0.822719 ... ... 13.050 0 13.050 510000 0.013 0 0.013 ... ... 0.889118
0.78747 ... ... 12.550 0 12.550 515000 0.013 0 0.013 ... ... 0.854963
0.752563 ... ... 12.050 0 12.050 520000 0.013 0 0.013 ... ... 0.821036
0.717994 ... ... 11.550 0 11.550 525000 0.013 0 0.013 ... ... 0.787321
0.683754 ... ... 11.050 0 11.050 530000 0.013 0 0.013 ... ... 0.753792
0.649838 ... ... 10.550 0 10.550 535000 0.013 0 0.013 ... ... 0.720449
0.61624 ... ... 10.050 0 10.050 540000 0.013 0 0.013 ... ... 0.6873
0.582953 ... ... 9.550 0 9.550 545000 0.013 0 0.013 ... ... 0.654305
0.549972 ... ... 9.050 0 9.050 550000 0.013 0 0.013 ... ... 0.621452
0.517291 ... ... 8.550 0 8.550 555000 0.013 0 0.013 ... ... 0.588746
0.484905 ... ... 8.050 0 8.050 560000 0.013 0 0.013 ... ... 0.556156
0.452808 ... ... 7.550 0 7.550 565000 0.013 0 0.013 ... ... 0.523667
0.420995 ... ... 7.050 0 7.050 570000 0.013 0 0.013 ... ... 0.491268
0.389461 ... ... 6.550 0 6.550 575000 0.013 0 0.013 ... ... 0.458931
0.358201 ... ... 6.050 0 6.050 580000 0.013 0 0.013 ... ... 0.426634
0.32721 ... ... 5.550 0 5.550 585000 0.013 0 0.013 ... ... 0.394355
0.296484 ... ... 5.050 0 5.050 590000 0.013 0 0.013 ... ... 0.362053
0.266018 ... ... 4.550 0 4.550 595000 0.013 0 0.013 ... ... 0.329706
0.235807 ... ... 4.050 0 4.050 600000 0.013 0 0.013 ... ... 0.297247
0.205848 ... ... 3.550 0 3.550 605000 0.013 0 0.013 ... ... 0.264627
0.176136 ... ... 3.050 0 3.050 610000 0.013 0 0.013 ... ... 0.231771
0.146667 ... ... 2.550 0 2.550 615000 0.013 0 0.013 ... ... 0.19857
0.117437 ... ... 2.050 0 2.050 620000 0.013 0 0.013 ... ... 0.164868
0.088441 ... ... 1.550 0 1.550 625000 0.013 0 0.013 ... ... 0.130413
0.059675 ... ... 1.050 0 1.050 630000 0.013 0 0.013 ... ... 0.094761
0.031135 ... ... 0.550 0 0.550 635000 0.013 0 0.013 ... ... 0.056879
0.036665 ... ... 0.125 0 0.125 640000 0.075 0 0.075 ... ... 0.036656
0.048475 ... ... 0.013 0 0.013 645000 0.450 0 0.450 ... ... 0.025276
0.086129 ... ... 0.013 0 0.013 650000 0.950 0 0.950 ... ... 0.053155
0.120636 ... ... 0.013 0 0.013 655000 1.450 0 1.450 ... ... 0.08082
0.153306 ... ... 0.013 0 0.013 660000 1.950 0 1.950 ... ... 0.108271
0.184675 ... ... 0.013 0 0.013 665000 2.450 0 2.450 ... ... 0.135516
0.215024 ... ... 0.013 0 0.013 670000 2.950 0 2.950 ... ... 0.162557
0.244537 ... ... 0.013 0 0.013 675000 3.450 0 3.450 ... ... 0.189397
0.273335 ... ... 0.013 0 0.013 680000 3.950 0 3.950 ... ... 0.216039
0.301502 ... ... 0.013 0 0.013 685000 4.450 0 4.450 ... ... 0.242487
0.329101 ... ... 0.013 0 0.013 690000 4.950 0 4.950 ... ... 0.268743
0.3562 ... ... 0.013 0 0.013 695000 5.450 0 5.450 ... ... 0.294809
0.382819 ... ... 0.013 0 0.013 700000 5.950 0 5.950 ... ... 0.32069
0.409013 ... ... 0.013 0 0.013 705000 6.450 0 6.450 ... ... 0.346386
0.434794 ... ... 0.013 0 0.013 710000 6.950 0 6.950 ... ... 0.371902
0.460199 ... ... 0.013 0 0.013 715000 7.450 0 7.450 ... ... 0.397239
0.485242 ... ... 0.013 0 0.013 720000 7.950 0 7.950 ... ... 0.422401
0.509946 ... ... 0.013 0 0.013 725000 8.450 0 8.450 ... ... 0.447388
0.53432 ... ... 0.013 0 0.013 730000 8.950 0 8.950 ... ... 0.472205
0.558391 ... ... 0.013 0 0.013 735000 9.450 0 9.450 ... ... 0.496854
0.582167 ... ... 0.013 0 0.013 740000 9.950 0 9.950 ... ... 0.521336
0.605642 ... ... 0.013 0 0.013 745000 10.450 0 10.450 ... ... 0.545654
0.628859 ... ... 0.013 0 0.013 750000 10.950 0 10.950 ... ... 0.56981
0.651815 ... ... 0.013 0 0.013 755000 11.450 0 11.450 ... ... 0.593807
0.674505 ... ... 0.013 0 0.013 760000 11.950 0 11.950 ... ... 0.617646
0.696942 ... ... 0.013 0 0.013 765000 12.450 0 12.450 ... ... 0.64133
0.719156 ... ... 0.013 0 0.013 770000 12.950 0 12.950 ... ... 0.66486
0.741143 ... ... 0.013 0 0.013 775000 13.450 0 13.450 ... ... 0.68824
0.762895 ... ... 0.013 0 0.013 780000 13.950 0 13.950 ... ... 0.71147
0.784422 ... ... 0.013 0 0.013 785000 14.450 0 14.450 ... ... 0.734552
0.805739 ... ... 0.013 0 0.013 790000 14.950 0 14.950 ... ... 0.757489
0.826857 ... ... 0.013 0 0.013 795000 15.450 0 15.450 ... ... 0.780283
0.847784 ... ... 0.013 0 0.013 800000 15.950 0 15.950 ... ... 0.802934
0.868497 ... ... 0.013 0 0.013 805000 16.450 0 16.450 ... ... 0.825446
0.88902 ... ... 0.013 0 0.013 810000 16.950 0 16.950 ... ... 0.84782
0.909357 ... ... 0.013 0 0.013 815000 17.450 0 17.450 ... ... 0.870057
0.929513 ... ... 0.013 0 0.013 820000 17.950 0 17.950 ... ... 0.892162
0.969295 ... ... 0.013 0 0.013 830000 18.950 0 18.950 ... ... 0.935973
1.00839 ... ... 0.013 0 0.013 840000 19.950 0 19.950 ... ... 0.979264
1.046835 ... ... 0.013 0 0.013 850000 20.950 0 20.950 ... ... 1.022048
1.08465 ... ... 0.013 0 0.013 860000 21.950 0 21.950 ... ... 1.064335
1.121836 ... ... 0.013 0 0.013 870000 22.950 0 22.950 ... ... 1.106135
1.15846 ... ... 0.013 0 0.013 880000 23.950 0 23.950 ... ... 1.147462
1.19453 ... ... 0.013 0 0.013 890000 24.950 0 24.950 ... ... 1.188327
1.230045 ... ... 0.013 0 0.013 900000 25.950 0 25.950 ... ... 1.228741
1.265021 ... ... 0.013 0 0.013 910000 26.950 0 26.950 ... ... 1.268714
1.299494 ... ... 0.013 0 0.013 920000 27.950 0 27.950 ... ... 1.308255
1.333484 ... ... 0.013 0 0.013 930000 28.950 0 28.950 ... ... 1.347374
1.367007 ... ... 0.013 0 0.013 940000 29.950 0 29.950 ... ... 1.386081
1.400047 ... ... 0.013 0 0.013 950000 30.950 0 30.950 ... ... 1.424383
1.432643 ... ... 0.013 0 0.013 960000 31.950 0 31.950 ... ... 1.462289
1.464806 ... ... 0.013 0 0.013 970000 32.950 0 32.950 ... ... 1.499809
1.496549 ... ... 0.013 0 0.013 980000 33.950 0 33.950 ... ... 1.536949
1.527877 ... ... 0.013 0 0.013 990000 34.950 0 34.950 ... ... 1.573718

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.