Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.934965 | ... | ... | 42 | 0 | 42 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
| 0.933586 | ... | ... | 41 | 0 | 41 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| 0.932235 | ... | ... | 40 | 0 | 40 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
| 0.93091 | ... | ... | 39 | 0 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| 0.929609 | ... | ... | 38 | 0 | 38 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001784 |
| 0.92833 | ... | ... | 37 | 0 | 37 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| 0.927072 | ... | ... | 36 | 0 | 36 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001944 |
| 0.925834 | ... | ... | 35 | 0 | 35 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002029 |
| 0.924615 | ... | ... | 34 | 0 | 34 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
| 0.923413 | ... | ... | 33 | 0 | 33 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
| 0.922227 | ... | ... | 32 | 0 | 32 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
| 0.921057 | ... | ... | 31 | 0 | 31 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002411 |
| 0.919901 | ... | ... | 30 | 0 | 30 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002519 |
| 0.91876 | ... | ... | 29 | 0 | 29 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.002632 |
| 0.917631 | ... | ... | 28 | 0 | 28 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.002752 |
| 0.916516 | ... | ... | 27 | 0 | 27 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
| 0.915412 | ... | ... | 26 | 0 | 26 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.003015 |
| 0.91432 | ... | ... | 25 | 0 | 25 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.003159 |
| 0.913239 | ... | ... | 24 | 0 | 24 | 370000 | 0.025 | 0 | 0.025 | ... | ... | -0.005775 |
| 0.912169 | ... | ... | 23 | 0 | 23 | 380000 | 0.025 | 0 | 0.025 | ... | ... | -0.006059 |
| 0.911109 | ... | ... | 22 | 0 | 22 | 390000 | 0.050 | 0 | 0.050 | ... | ... | -0.010897 |
| 0.910058 | ... | ... | 21 | 0 | 21 | 400000 | 0.050 | 0 | 0.050 | ... | ... | -0.011451 |
| 0.909017 | ... | ... | 20 | 0 | 20 | 410000 | 0.075 | 0 | 0.075 | ... | ... | -0.016334 |
| 0.907985 | ... | ... | 19 | 0 | 19 | 420000 | 0.100 | 0 | 0.100 | ... | ... | -0.021232 |
| 0.906962 | ... | ... | 18 | 0 | 18 | 430000 | 0.150 | 0 | 0.150 | ... | ... | -0.029857 |
| 0.903831 | ... | ... | 17.025 | 0 | 17.025 | 440000 | 0.200 | 0 | 0.200 | ... | ... | -0.038381 |
| 0.898278 | ... | ... | 16.075 | 0 | 16.075 | 450000 | 0.250 | 0 | 0.250 | ... | ... | -0.047031 |
| 0.892265 | ... | ... | 15.150 | -0.025 | 15.125 | 460000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.058884 |
| 0.881407 | ... | ... | 14.225 | 0 | 14.225 | 470000 | 0.425 | 0 | 0.425 | ... | ... | -0.073556 |
| 0.867941 | ... | ... | 13.350 | 0 | 13.350 | 480000 | 0.550 | 0 | 0.550 | ... | ... | -0.090684 |
| 0.853899 | ... | ... | 12.475 | 0 | 12.475 | 490000 | 0.675 | 0 | 0.675 | ... | ... | -0.107832 |
| 0.835527 | ... | ... | 11.650 | 0 | 11.650 | 500000 | 0.850 | 0 | 0.850 | ... | ... | -0.129257 |
| 0.815027 | ... | ... | 10.850 | 0 | 10.850 | 510000 | 1.025 | 0 | 1.025 | ... | ... | -0.150666 |
| 0.792565 | ... | ... | 10.075 | 0 | 10.075 | 520000 | 1.250 | 0 | 1.250 | ... | ... | -0.175525 |
| 0.768291 | ... | ... | 9.350 | -0.025 | 9.325 | 530000 | 1.500 | 0 | 1.500 | ... | ... | -0.201761 |
| 0.741259 | ... | ... | 8.625 | 0 | 8.625 | 540000 | 1.775 | 0 | 1.775 | ... | ... | -0.229261 |
| 0.713011 | ... | ... | 7.950 | 0 | 7.950 | 550000 | 2.075 | 0 | 2.075 | ... | ... | -0.257926 |
| 0.683639 | ... | ... | 7.325 | -0.025 | 7.300 | 560000 | 2.425 | 0 | 2.425 | ... | ... | -0.288383 |
| 0.652706 | ... | ... | 6.700 | 0 | 6.700 | 570000 | 2.800 | 0 | 2.800 | ... | ... | -0.319469 |
| 0.62116 | ... | ... | 6.150 | -0.025 | 6.125 | 580000 | 3.200 | 0 | 3.200 | ... | ... | -0.351125 |
| 0.588915 | ... | ... | 5.600 | 0 | 5.600 | 590000 | 3.650 | 0 | 3.650 | ... | ... | -0.383443 |
| 0.556543 | ... | ... | 5.100 | 0 | 5.100 | 600000 | 4.125 | 0 | 4.125 | ... | ... | -0.41585 |
| 0.524105 | ... | ... | 4.625 | 0 | 4.625 | 610000 | 4.625 | 0 | 4.625 | ... | ... | -0.448285 |
| 0.492052 | ... | ... | 4.200 | 0 | 4.200 | 620000 | 5.175 | 0 | 5.175 | ... | ... | -0.480298 |
| 0.460433 | ... | ... | 3.800 | 0 | 3.800 | 630000 | 5.750 | 0 | 5.750 | ... | ... | -0.511842 |
| 0.429336 | ... | ... | 3.425 | 0 | 3.425 | 640000 | 6.350 | 0 | 6.350 | ... | ... | -0.542829 |
| 0.398867 | ... | ... | 3.075 | 0 | 3.075 | 650000 | 7 | 0 | 7 | ... | ... | -0.572275 |
| 0.369145 | ... | ... | 2.775 | -0.025 | 2.750 | 660000 | 7.650 | -0.025 | 7.675 | ... | ... | -0.601652 |
| 0.341523 | ... | ... | 2.475 | 0 | 2.475 | 670000 | 8.350 | 0 | 8.350 | ... | ... | -0.628913 |
| 0.313887 | ... | ... | 2.225 | -0.025 | 2.200 | 680000 | 9.075 | 0 | 9.075 | ... | ... | -0.654794 |
| 0.288992 | ... | ... | 1.975 | 0 | 1.975 | 690000 | 9.825 | 0 | 9.825 | ... | ... | -0.679137 |
| 0.264118 | ... | ... | 1.750 | 0 | 1.750 | 700000 | 10.575 | 0 | 10.575 | ... | ... | -0.703394 |
| 0.240842 | ... | ... | 1.575 | -0.025 | 1.550 | 710000 | 11.375 | 0 | 11.375 | ... | ... | -0.724268 |
| 0.21938 | ... | ... | 1.400 | -0.025 | 1.375 | 720000 | 12.175 | 0 | 12.175 | ... | ... | -0.74495 |
| 0.199964 | ... | ... | 1.225 | 0 | 1.225 | 730000 | 13 | 0 | 13 | ... | ... | -0.763606 |
| 0.18055 | ... | ... | 1.075 | 0 | 1.075 | 740000 | 13.850 | 0 | 13.850 | ... | ... | -0.78003 |
| 0.163387 | ... | ... | 0.950 | 0 | 0.950 | 750000 | 14.725 | 0 | 14.725 | ... | ... | -0.794034 |
| 0.14874 | ... | ... | 0.850 | 0 | 0.850 | 760000 | 15.600 | 0 | 15.600 | ... | ... | -0.807752 |
| 0.134179 | ... | ... | 0.750 | 0 | 0.750 | 770000 | 16.475 | 0 | 16.475 | ... | ... | -0.821279 |
| 0.119578 | ... | ... | 0.650 | 0 | 0.650 | 780000 | 17.400 | 0 | 17.400 | ... | ... | -0.829758 |
| 0.107789 | ... | ... | 0.575 | 0 | 0.575 | 790000 | 18.300 | 0 | 18.300 | ... | ... | -0.840409 |
| 0.09601 | ... | ... | 0.500 | 0 | 0.500 | 800000 | 19.225 | 0 | 19.225 | ... | ... | -0.848334 |
| 0.084136 | ... | ... | 0.450 | -0.025 | 0.425 | 810000 | 20.175 | 0 | 20.175 | ... | ... | -0.853454 |
| 0.075487 | ... | ... | 0.375 | 0 | 0.375 | 820000 | 21.125 | 0 | 21.125 | ... | ... | -0.858336 |
| 0.066853 | ... | ... | 0.325 | 0 | 0.325 | 830000 | 22.075 | 0 | 22.075 | ... | ... | -0.863007 |
| 0.061808 | ... | ... | 0.300 | 0 | 0.300 | 840000 | 23.050 | 0 | 23.050 | ... | ... | -0.86495 |
| 0.053175 | ... | ... | 0.250 | 0 | 0.250 | 850000 | 24.025 | 0 | 24.025 | ... | ... | -0.866759 |
| 0.048266 | ... | ... | 0.225 | 0 | 0.225 | 860000 | 25 | 0 | 25 | ... | ... | -0.868448 |
| 0.043411 | ... | ... | 0.200 | 0 | 0.200 | 870000 | 26 | 0 | 26 | ... | ... | -0.867641 |
| 0.038583 | ... | ... | 0.175 | 0 | 0.175 | 880000 | 27 | 0 | 27 | ... | ... | -0.866837 |
| 0.033753 | ... | ... | 0.150 | 0 | 0.150 | 890000 | 28 | 0 | 28 | ... | ... | -0.866036 |
| 0.028883 | ... | ... | 0.125 | 0 | 0.125 | 900000 | 29 | 0 | 29 | ... | ... | -0.865237 |
| 0.023928 | ... | ... | 0.100 | 0 | 0.100 | 910000 | 30 | 0 | 30 | ... | ... | -0.864441 |
| 0.023491 | ... | ... | 0.100 | 0 | 0.100 | 920000 | 31 | 0 | 31 | ... | ... | -0.863649 |
| 0.018482 | ... | ... | 0.075 | 0 | 0.075 | 930000 | 32 | 0 | 32 | ... | ... | -0.862858 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.