Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.929361 | ... | ... | 40 | 0 | 40 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001582 |
| 0.927853 | ... | ... | 39 | 0 | 39 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
| 0.926376 | ... | ... | 38 | 0 | 38 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| 0.924928 | ... | ... | 37 | 0 | 37 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001813 |
| 0.923505 | ... | ... | 36 | 0 | 36 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
| 0.922107 | ... | ... | 35 | 0 | 35 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001981 |
| 0.920732 | ... | ... | 34 | 0 | 34 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002071 |
| 0.919378 | ... | ... | 33 | 0 | 33 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002165 |
| 0.918044 | ... | ... | 32 | 0 | 32 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| 0.91673 | ... | ... | 31 | 0 | 31 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
| 0.915432 | ... | ... | 30 | 0 | 30 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
| 0.914152 | ... | ... | 29 | 0 | 29 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
| 0.912888 | ... | ... | 28 | 0 | 28 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002709 |
| 0.911639 | ... | ... | 27 | 0 | 27 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| 0.910404 | ... | ... | 26 | 0 | 26 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| 0.909183 | ... | ... | 25 | 0 | 25 | 340000 | 0.025 | 0 | 0.025 | ... | ... | -0.005435 |
| 0.907976 | ... | ... | 24 | 0 | 24 | 350000 | 0.025 | 0 | 0.025 | ... | ... | -0.005702 |
| 0.906781 | ... | ... | 23 | 0 | 23 | 360000 | 0.025 | 0 | 0.025 | ... | ... | -0.005988 |
| 0.905597 | ... | ... | 22 | 0 | 22 | 370000 | 0.050 | 0 | 0.050 | ... | ... | -0.010772 |
| 0.904426 | ... | ... | 21 | 0 | 21 | 380000 | 0.075 | 0 | 0.075 | ... | ... | -0.015362 |
| 0.903265 | ... | ... | 20 | 0 | 20 | 390000 | 0.100 | 0 | 0.100 | ... | ... | -0.01996 |
| 0.902115 | ... | ... | 19 | 0 | 19 | 400000 | 0.125 | 0 | 0.125 | ... | ... | -0.024673 |
| 0.900976 | ... | ... | 18 | 0 | 18 | 410000 | 0.175 | 0 | 0.175 | ... | ... | -0.032908 |
| 0.895937 | ... | ... | 17.050 | 0 | 17.050 | 420000 | 0.250 | 0 | 0.250 | ... | ... | -0.044143 |
| 0.890496 | ... | ... | 16.100 | 0 | 16.100 | 430000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.052479 |
| 0.882624 | ... | ... | 15.175 | 0 | 15.175 | 440000 | 0.400 | 0 | 0.400 | ... | ... | -0.06644 |
| 0.872247 | ... | ... | 14.275 | 0 | 14.275 | 450000 | 0.500 | 0 | 0.500 | ... | ... | -0.080357 |
| 0.859394 | ... | ... | 13.400 | 0 | 13.400 | 460000 | 0.625 | 0 | 0.625 | ... | ... | -0.096694 |
| 0.844159 | ... | ... | 12.550 | 0 | 12.550 | 470000 | 0.775 | 0 | 0.775 | ... | ... | -0.115184 |
| 0.826675 | ... | ... | 11.750 | -0.025 | 11.725 | 480000 | 0.950 | 0 | 0.950 | ... | ... | -0.135596 |
| 0.805642 | ... | ... | 10.950 | 0 | 10.950 | 490000 | 1.150 | 0 | 1.150 | ... | ... | -0.157736 |
| 0.784236 | ... | ... | 10.200 | -0.025 | 10.175 | 500000 | 1.375 | 0 | 1.375 | ... | ... | -0.181437 |
| 0.759879 | ... | ... | 9.450 | 0 | 9.450 | 510000 | 1.625 | 0 | 1.625 | ... | ... | -0.206558 |
| 0.734141 | ... | ... | 8.750 | 0 | 8.750 | 520000 | 1.900 | -0.025 | 1.925 | ... | ... | -0.232976 |
| 0.707132 | ... | ... | 8.100 | -0.025 | 8.075 | 530000 | 2.225 | 0 | 2.225 | ... | ... | -0.261401 |
| 0.678327 | ... | ... | 7.450 | 0 | 7.450 | 540000 | 2.575 | 0 | 2.575 | ... | ... | -0.290571 |
| 0.648772 | ... | ... | 6.850 | 0 | 6.850 | 550000 | 2.950 | 0 | 2.950 | ... | ... | -0.320409 |
| 0.618547 | ... | ... | 6.300 | -0.025 | 6.275 | 560000 | 3.350 | 0 | 3.350 | ... | ... | -0.350842 |
| 0.58761 | ... | ... | 5.750 | 0 | 5.750 | 570000 | 3.800 | 0 | 3.800 | ... | ... | -0.381916 |
| 0.556486 | ... | ... | 5.250 | 0 | 5.250 | 580000 | 4.275 | 0 | 4.275 | ... | ... | -0.413101 |
| 0.525254 | ... | ... | 4.800 | -0.025 | 4.775 | 590000 | 4.775 | -0.025 | 4.800 | ... | ... | -0.444322 |
| 0.494372 | ... | ... | 4.350 | 0 | 4.350 | 600000 | 5.325 | 0 | 5.325 | ... | ... | -0.475124 |
| 0.463878 | ... | ... | 3.950 | 0 | 3.950 | 610000 | 5.900 | 0 | 5.900 | ... | ... | -0.505467 |
| 0.433873 | ... | ... | 3.575 | 0 | 3.575 | 620000 | 6.500 | 0 | 6.500 | ... | ... | -0.535255 |
| 0.404469 | ... | ... | 3.225 | 0 | 3.225 | 630000 | 7.150 | 0 | 7.150 | ... | ... | -0.563536 |
| 0.376791 | ... | ... | 2.925 | 0 | 2.925 | 640000 | 7.800 | 0 | 7.800 | ... | ... | -0.591711 |
| 0.349132 | ... | ... | 2.625 | 0 | 2.625 | 650000 | 8.500 | 0 | 8.500 | ... | ... | -0.617827 |
| 0.322491 | ... | ... | 2.375 | -0.025 | 2.350 | 660000 | 9.200 | 0 | 9.200 | ... | ... | -0.643845 |
| 0.298482 | ... | ... | 2.125 | 0 | 2.125 | 670000 | 9.950 | 0 | 9.950 | ... | ... | -0.667213 |
| 0.274542 | ... | ... | 1.900 | 0 | 1.900 | 680000 | 10.700 | 0 | 10.700 | ... | ... | -0.690429 |
| 0.252161 | ... | ... | 1.700 | 0 | 1.700 | 690000 | 11.500 | 0 | 11.500 | ... | ... | -0.710386 |
| 0.231546 | ... | ... | 1.525 | 0 | 1.525 | 700000 | 12.300 | 0 | 12.300 | ... | ... | -0.730086 |
| 0.210911 | ... | ... | 1.350 | 0 | 1.350 | 710000 | 13.100 | -0.025 | 13.125 | ... | ... | -0.749695 |
| 0.192212 | ... | ... | 1.225 | -0.025 | 1.200 | 720000 | 13.950 | 0 | 13.950 | ... | ... | -0.765361 |
| 0.175689 | ... | ... | 1.075 | 0 | 1.075 | 730000 | 14.800 | 0 | 14.800 | ... | ... | -0.780772 |
| 0.159189 | ... | ... | 0.950 | 0 | 0.950 | 740000 | 15.675 | 0 | 15.675 | ... | ... | -0.79386 |
| 0.145106 | ... | ... | 0.850 | 0 | 0.850 | 750000 | 16.550 | 0 | 16.550 | ... | ... | -0.806708 |
| 0.131051 | ... | ... | 0.750 | 0 | 0.750 | 760000 | 17.450 | 0 | 17.450 | ... | ... | -0.817073 |
| 0.119684 | ... | ... | 0.675 | 0 | 0.675 | 770000 | 18.375 | 0 | 18.375 | ... | ... | -0.824842 |
| 0.108391 | ... | ... | 0.600 | 0 | 0.600 | 780000 | 19.275 | -0.025 | 19.300 | ... | ... | -0.834706 |
| 0.09709 | ... | ... | 0.525 | 0 | 0.525 | 790000 | 20.225 | 0 | 20.225 | ... | ... | -0.839558 |
| 0.08569 | ... | ... | 0.450 | 0 | 0.450 | 800000 | 21.150 | 0 | 21.150 | ... | ... | -0.846579 |
| 0.07739 | ... | ... | 0.400 | 0 | 0.400 | 810000 | 22.100 | -0.025 | 22.125 | ... | ... | -0.850972 |
| 0.069104 | ... | ... | 0.350 | 0 | 0.350 | 820000 | 23.075 | 0 | 23.075 | ... | ... | -0.852769 |
| 0.064254 | ... | ... | 0.325 | 0 | 0.325 | 830000 | 24.050 | 0 | 24.050 | ... | ... | -0.854433 |
| 0.055974 | ... | ... | 0.275 | 0 | 0.275 | 840000 | 25.025 | 0 | 25.025 | ... | ... | -0.855978 |
| 0.051255 | ... | ... | 0.250 | 0 | 0.250 | 850000 | 26 | 0 | 26 | ... | ... | -0.857415 |
| 0.046592 | ... | ... | 0.225 | 0 | 0.225 | 860000 | 27 | 0 | 27 | ... | ... | -0.856527 |
| 0.038049 | ... | ... | 0.200 | -0.025 | 0.175 | 870000 | 28 | 0 | 28 | ... | ... | -0.855642 |
| 0.037341 | ... | ... | 0.175 | 0 | 0.175 | 880000 | 29 | 0 | 29 | ... | ... | -0.854761 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.