DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.044808 ... ... 42 0 42 190000 0.013 0 0.013 ... ... 0.002714
0.046141 ... ... 41 0 41 200000 0.013 0 0.013 ... ... 0.002827
0.047434 ... ... 40 0 40 210000 0.013 0 0.013 ... ... 0.002943
0.048692 ... ... 39 0 39 220000 0.013 0 0.013 ... ... 0.003062
0.049916 ... ... 38 0 38 230000 0.013 0 0.013 ... ... 0.003185
0.051109 ... ... 37 0 37 240000 0.013 0 0.013 ... ... 0.003312
0.052273 ... ... 36 0 36 250000 0.013 0 0.013 ... ... 0.003444
0.053411 ... ... 35 0 35 260000 0.013 0 0.013 ... ... 0.00358
0.054522 ... ... 34 0 34 270000 0.013 0 0.013 ... ... 0.003722
0.055611 ... ... 33 0 33 280000 0.013 0 0.013 ... ... 0.003869
0.056676 ... ... 32 0 32 290000 0.013 0 0.013 ... ... 0.004023
0.057721 ... ... 31 0 31 300000 0.013 0 0.013 ... ... 0.004184
0.058745 ... ... 30 0 30 310000 0.013 0 0.013 ... ... 0.004353
0.059751 ... ... 29 0 29 320000 0.013 0 0.013 ... ... 0.00453
0.060738 ... ... 28 0 28 330000 0.013 0 0.013 ... ... 0.004716
0.061708 ... ... 27 0 27 340000 0.013 0 0.013 ... ... 0.004912
0.062662 ... ... 26 0 26 350000 0.013 0 0.013 ... ... 0.00512
0.0636 ... ... 25 0 25 360000 0.013 0 0.013 ... ... 0.00534
0.064522 ... ... 24 0 24 370000 0.025 0 0.025 ... ... 0.009153
0.065431 ... ... 23 0 23 380000 0.025 0 0.025 ... ... 0.009551
0.066326 ... ... 22 0 22 390000 0.025 0 0.025 ... ... 0.009976
0.067207 ... ... 21 0 21 400000 0.050 0 0.050 ... ... 0.016693
0.068076 ... ... 20 0 20 410000 0.075 0 0.075 ... ... 0.022671
0.068932 ... ... 19 0 19 420000 0.100 0 0.100 ... ... 0.028334
0.069777 ... ... 18 0 18 430000 0.150 0 0.150 ... ... 0.037686
0.0724 ... ... 17.025 0 17.025 440000 0.175 0 0.175 ... ... 0.043001
0.07697 ... ... 16.075 0 16.075 450000 0.250 0 0.250 ... ... 0.054569
0.081772 ... ... 15.125 0 15.125 460000 0.325 0 0.325 ... ... 0.065193
0.090104 ... ... 14.225 0 14.225 470000 0.400 -0.025 0.425 ... ... 0.075277
0.098425 ... ... 13.325 0 13.325 480000 0.525 0 0.525 ... ... 0.088823
0.108115 ... ... 12.475 -0.025 12.450 490000 0.650 0 0.650 ... ... 0.101269
0.119927 ... ... 11.625 0 11.625 500000 0.825 0 0.825 ... ... 0.115524
0.132024 ... ... 10.825 0 10.825 510000 1 0 1 ... ... 0.128467
0.144089 ... ... 10.050 0 10.050 520000 1.200 -0.025 1.225 ... ... 0.141276
0.155856 ... ... 9.300 0 9.300 530000 1.450 0 1.450 ... ... 0.154311
0.167533 ... ... 8.600 0 8.600 540000 1.725 0 1.725 ... ... 0.166411
0.178239 ... ... 7.925 0 7.925 550000 2.025 0 2.025 ... ... 0.177455
0.187852 ... ... 7.275 0 7.275 560000 2.375 0 2.375 ... ... 0.187557
0.196262 ... ... 6.675 -0.025 6.650 570000 2.750 0 2.750 ... ... 0.196224
0.203508 ... ... 6.100 0 6.100 580000 3.150 0 3.150 ... ... 0.203425
0.209151 ... ... 5.550 0 5.550 590000 3.600 0 3.600 ... ... 0.209148
0.21328 ... ... 5.050 0 5.050 600000 4.075 0 4.075 ... ... 0.21328
0.215837 ... ... 4.575 0 4.575 610000 4.575 0 4.575 ... ... 0.215837
0.216831 ... ... 4.150 0 4.150 620000 5.125 0 5.125 ... ... 0.216831
0.216326 ... ... 3.750 0 3.750 630000 5.700 0 5.700 ... ... 0.216329
0.214388 ... ... 3.375 0 3.375 640000 6.300 -0.025 6.325 ... ... 0.214401
0.21109 ... ... 3.025 0 3.025 650000 6.950 0 6.950 ... ... 0.211239
0.206517 ... ... 2.725 -0.025 2.700 660000 7.600 -0.025 7.625 ... ... 0.206768
0.20104 ... ... 2.425 0 2.425 670000 8.300 -0.025 8.325 ... ... 0.201419
0.194705 ... ... 2.175 0 2.175 680000 9.025 0 9.025 ... ... 0.19524
0.18723 ... ... 1.925 0 1.925 690000 9.775 0 9.775 ... ... 0.188417
0.17965 ... ... 1.725 0 1.725 700000 10.550 0 10.550 ... ... 0.181158
0.171129 ... ... 1.525 0 1.525 710000 11.325 -0.025 11.350 ... ... 0.173026
0.162382 ... ... 1.350 0 1.350 720000 12.150 0 12.150 ... ... 0.165506
0.153695 ... ... 1.200 0 1.200 730000 12.975 0 12.975 ... ... 0.157402
0.144222 ... ... 1.050 0 1.050 740000 13.825 0 13.825 ... ... 0.149676
0.135156 ... ... 0.925 0 0.925 750000 14.700 0 14.700 ... ... 0.142628
0.125351 ... ... 0.825 -0.025 0.800 760000 15.575 0 15.575 ... ... 0.135285
0.116386 ... ... 0.725 -0.025 0.700 770000 16.450 -0.025 16.475 ... ... 0.127592
0.108707 ... ... 0.625 0 0.625 780000 17.375 0 17.375 ... ... 0.122543
0.100674 ... ... 0.550 0 0.550 790000 18.300 0 18.300 ... ... 0.1175
0.09219 ... ... 0.475 0 0.475 800000 19.225 0 19.225 ... ... 0.112444
0.08568 ... ... 0.425 0 0.425 810000 20.150 0 20.150 ... ... 0.107357
0.076192 ... ... 0.375 -0.025 0.350 820000 21.100 -0.025 21.125 ... ... 0.104028
0.071946 ... ... 0.325 0 0.325 830000 22.075 0 22.075 ... ... 0.102566
0.064565 ... ... 0.275 0 0.275 840000 23.050 0 23.050 ... ... 0.101195
0.060164 ... ... 0.250 0 0.250 850000 24.025 0 24.025 ... ... 0.099905
0.052048 ... ... 0.200 0 0.200 860000 25 0 25 ... ... 0.09869
0.047296 ... ... 0.175 0 0.175 870000 26 0 26 ... ... 0.099243
0.042386 ... ... 0.150 0 0.150 880000 27 0 27 ... ... 0.099792
0.037262 ... ... 0.125 0 0.125 890000 28 0 28 ... ... 0.100336
0.036662 ... ... 0.125 0 0.125 900000 29 0 29 ... ... 0.100877
0.031333 ... ... 0.100 0 0.100 910000 30 0 30 ... ... 0.101414
0.025582 ... ... 0.100 -0.025 0.075 920000 31 0 31 ... ... 0.101948
0.02519 ... ... 0.075 0 0.075 930000 32 0 32 ... ... 0.102478

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.