DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.525
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.051146 ... ... 41.525 0 41.525 190000 0.013 0 0.013 ... ... 0.00294
0.052705 ... ... 40.525 0 40.525 200000 0.013 0 0.013 ... ... 0.003063
0.054217 ... ... 39.525 0 39.525 210000 0.013 0 0.013 ... ... 0.003189
0.055686 ... ... 38.525 0 38.525 220000 0.013 0 0.013 ... ... 0.00332
0.057116 ... ... 37.525 0 37.525 230000 0.013 0 0.013 ... ... 0.003454
0.058508 ... ... 36.525 0 36.525 240000 0.013 0 0.013 ... ... 0.003593
0.059866 ... ... 35.525 0 35.525 250000 0.013 0 0.013 ... ... 0.003736
0.061192 ... ... 34.525 0 34.525 260000 0.013 0 0.013 ... ... 0.003885
0.062487 ... ... 33.525 0 33.525 270000 0.013 0 0.013 ... ... 0.004041
0.063755 ... ... 32.525 0 32.525 280000 0.013 0 0.013 ... ... 0.004202
0.064995 ... ... 31.525 0 31.525 290000 0.013 0 0.013 ... ... 0.004371
0.06621 ... ... 30.525 0 30.525 300000 0.013 0 0.013 ... ... 0.004547
0.067401 ... ... 29.525 0 29.525 310000 0.013 0 0.013 ... ... 0.004732
0.06857 ... ... 28.525 0 28.525 320000 0.013 0 0.013 ... ... 0.004926
0.069716 ... ... 27.525 0 27.525 330000 0.013 0 0.013 ... ... 0.005131
0.070843 ... ... 26.525 0 26.525 340000 0.013 0 0.013 ... ... 0.005347
0.07195 ... ... 25.525 0 25.525 350000 0.025 0 0.025 ... ... 0.00917
0.073038 ... ... 24.525 0 24.525 360000 0.025 0 0.025 ... ... 0.009558
0.074108 ... ... 23.525 0 23.525 370000 0.025 0 0.025 ... ... 0.009972
0.075161 ... ... 22.525 0 22.525 380000 0.050 0 0.050 ... ... 0.016697
0.076197 ... ... 21.525 0 21.525 390000 0.075 0 0.075 ... ... 0.022677
0.077218 ... ... 20.525 0 20.525 400000 0.100 0 0.100 ... ... 0.028332
0.078224 ... ... 19.525 0 19.525 410000 0.125 0 0.125 ... ... 0.03385
0.079215 ... ... 18.525 0 18.525 420000 0.175 0 0.175 ... ... 0.042978
0.081837 ... ... 17.550 0 17.550 430000 0.225 0 0.225 ... ... 0.051564
0.086262 ... ... 16.600 0 16.600 440000 0.300 0 0.300 ... ... 0.062609
0.092503 ... ... 15.675 0 15.675 450000 0.400 0 0.400 ... ... 0.075273
0.100415 ... ... 14.775 0 14.775 460000 0.500 0 0.500 ... ... 0.08699
0.109734 ... ... 13.900 0 13.900 470000 0.600 -0.025 0.625 ... ... 0.098107
0.120136 ... ... 13.050 0 13.050 480000 0.750 0 0.750 ... ... 0.111751
0.131279 ... ... 12.225 0 12.225 490000 0.925 0 0.925 ... ... 0.125555
0.142835 ... ... 11.425 0 11.425 500000 1.100 0 1.100 ... ... 0.138256
0.154502 ... ... 10.650 0 10.650 510000 1.325 0 1.325 ... ... 0.151701
0.166016 ... ... 9.900 0 9.900 520000 1.575 0 1.575 ... ... 0.164515
0.177574 ... ... 9.200 0 9.200 530000 1.825 -0.025 1.850 ... ... 0.176078
0.188313 ... ... 8.525 0 8.525 540000 2.150 0 2.150 ... ... 0.187628
0.198097 ... ... 7.875 0 7.875 550000 2.475 0 2.475 ... ... 0.197672
0.206808 ... ... 7.250 0 7.250 560000 2.825 -0.025 2.850 ... ... 0.206567
0.214423 ... ... 6.675 0 6.675 570000 3.225 0 3.225 ... ... 0.214308
0.220673 ... ... 6.125 0 6.125 580000 3.650 -0.025 3.675 ... ... 0.220632
0.22552 ... ... 5.625 -0.025 5.600 590000 4.125 0 4.125 ... ... 0.225521
0.228922 ... ... 5.125 0 5.125 600000 4.625 0 4.625 ... ... 0.228918
0.230863 ... ... 4.675 0 4.675 610000 5.150 0 5.150 ... ... 0.230856
0.23137 ... ... 4.250 0 4.250 620000 5.700 0 5.700 ... ... 0.231372
0.230508 ... ... 3.875 0 3.875 630000 6.275 -0.025 6.300 ... ... 0.23051
0.228302 ... ... 3.525 -0.025 3.500 640000 6.900 0 6.900 ... ... 0.228396
0.224942 ... ... 3.175 0 3.175 650000 7.550 0 7.550 ... ... 0.225135
0.220509 ... ... 2.875 0 2.875 660000 8.225 0 8.225 ... ... 0.220847
0.215135 ... ... 2.600 0 2.600 670000 8.925 0 8.925 ... ... 0.21567
0.20862 ... ... 2.350 -0.025 2.325 680000 9.650 0 9.650 ... ... 0.209763
0.201754 ... ... 2.100 0 2.100 690000 10.400 0 10.400 ... ... 0.203305
0.193909 ... ... 1.900 -0.025 1.875 700000 11.150 0 11.150 ... ... 0.195971
0.186329 ... ... 1.700 0 1.700 710000 11.950 0 11.950 ... ... 0.188932
0.178014 ... ... 1.525 0 1.525 720000 12.750 0 12.750 ... ... 0.181268
0.168858 ... ... 1.350 0 1.350 730000 13.575 0 13.575 ... ... 0.173751
0.159813 ... ... 1.225 -0.025 1.200 740000 14.425 0 14.425 ... ... 0.166644
0.151197 ... ... 1.075 0 1.075 750000 15.275 0 15.275 ... ... 0.159163
0.14196 ... ... 0.975 -0.025 0.950 760000 16.150 0 16.150 ... ... 0.152422
0.133557 ... ... 0.850 0 0.850 770000 17.025 0 17.025 ... ... 0.145434
0.12465 ... ... 0.750 0 0.750 780000 17.925 0 17.925 ... ... 0.139524
0.117052 ... ... 0.675 0 0.675 790000 18.850 0 18.850 ... ... 0.134933
0.109117 ... ... 0.600 0 0.600 800000 19.775 0 19.775 ... ... 0.130368
0.100765 ... ... 0.525 0 0.525 810000 20.700 0 20.700 ... ... 0.125816
0.094375 ... ... 0.475 0 0.475 820000 21.650 0 21.650 ... ... 0.122848
0.087794 ... ... 0.425 0 0.425 830000 22.600 0 22.600 ... ... 0.119965
0.080969 ... ... 0.375 0 0.375 840000 23.550 0 23.550 ... ... 0.117157
0.073831 ... ... 0.325 0 0.325 850000 24.525 0 24.525 ... ... 0.116039
0.066291 ... ... 0.275 0 0.275 860000 25.500 0 25.500 ... ... 0.114994
0.061841 ... ... 0.250 0 0.250 870000 26.475 0 26.475 ... ... 0.114016
0.057318 ... ... 0.225 0 0.225 880000 27.475 0 27.475 ... ... 0.114641
0.052694 ... ... ... ... 0.200 890000 28.475 ... ... ... ... 0.115261
0.047936 ... ... ... ... 0.175 900000 29.475 ... ... ... ... 0.115876
0.043001 ... ... ... ... 0.150 910000 30.475 ... ... ... ... 0.116487

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.