DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53.025
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 38.025 0 38.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0 37.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0 36.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0 35.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0 34.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0 33.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0 32.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0 31.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0 30.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0 29.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0 28.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0 27.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0 26.025 270000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0 25.025 280000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0 24.025 290000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0 23.025 300000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0 22.025 310000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0 21.025 320000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0 20.025 330000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0 19.025 340000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0 18.025 350000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0 17.025 360000 0.013 0 0.013 ... ... 0
22 ... ... 16.025 0 16.025 370000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0 15.025 380000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0 14.025 390000 0.025 0 0.025 ... ... 0
0 ... ... 13.025 0 13.025 400000 0.025 0 0.025 ... ... 0
0 ... ... 12.025 0 12.025 410000 0.050 0 0.050 ... ... 0
0 ... ... 11.025 0 11.025 420000 0.075 0 0.075 ... ... 0
0 ... ... 10.075 0 10.075 430000 0.125 0 0.125 ... ... 25
0 ... ... 9.125 0 9.125 440000 0.200 0 0.200 ... ... 0
0 ... ... 8.225 0 8.225 450000 0.300 0 0.300 ... ... 2
0 ... ... 7.375 -0.025 7.350 460000 0.425 0 0.425 ... ... 70
0 ... ... 6.525 0 6.525 470000 0.575 0 0.575 ... ... 0
0 ... ... 5.750 0 5.750 480000 0.800 0 0.800 ... ... 30
0 ... ... 5.025 0 5.025 490000 1.050 0 1.050 ... ... 0
0 ... ... 4.350 0 4.350 500000 1.375 0 1.375 ... ... 20
0 ... ... 3.725 0 3.725 510000 1.725 -0.025 1.750 ... ... 0
25 ... ... 3.175 0 3.175 520000 2.150 -0.025 2.175 ... ... 120
0 ... ... 2.675 0 2.675 530000 2.650 0 2.650 ... ... 0
0 ... ... 2.250 -0.025 2.225 540000 3.200 0 3.200 ... ... 0
0 ... ... 1.850 0 1.850 550000 3.800 0 3.800 ... ... 0
100 ... ... 1.525 0 1.525 560000 4.450 0 4.450 ... ... 0
0 ... ... 1.250 -0.025 1.225 570000 5.150 0 5.150 ... ... 0
0 ... ... 1 0 1 580000 5.900 0 5.900 ... ... 0
0 ... ... 0.800 0 0.800 590000 6.700 0 6.700 ... ... 0
170 ... ... 0.625 0 0.625 600000 7.525 0 7.525 ... ... 0
0 ... ... 0.500 0 0.500 610000 8.375 0 8.375 ... ... 0
0 ... ... 0.400 -0.025 0.375 620000 9.250 -0.025 9.275 ... ... 0
0 ... ... 0.300 0 0.300 630000 10.175 0 10.175 ... ... 0
0 ... ... 0.225 0 0.225 640000 11.100 0 11.100 ... ... 0
0 ... ... 0.175 0 0.175 650000 12.050 0 12.050 ... ... 0
0 ... ... 0.125 0 0.125 660000 13 0 13 ... ... 0
0 ... ... 0.100 0 0.100 670000 13.975 0 13.975 ... ... 0
0 ... ... 0.075 0 0.075 680000 14.975 0 14.975 ... ... 0
0 ... ... 0.050 0 0.050 690000 15.975 0 15.975 ... ... 0
0 ... ... 0.050 0 0.050 700000 16.975 0 16.975 ... ... 0
0 ... ... 0.025 0 0.025 710000 17.975 0 17.975 ... ... 0
0 ... ... 0.025 0 0.025 720000 18.975 0 18.975 ... ... 0
0 ... ... 0.025 0 0.025 730000 19.975 0 19.975 ... ... 0
0 ... ... 0.013 0 0.013 740000 20.975 0 20.975 ... ... 0
0 ... ... 0.013 0 0.013 750000 21.975 0 21.975 ... ... 0
0 ... ... 0.013 0 0.013 760000 22.975 0 22.975 ... ... 0
0 ... ... 0.013 0 0.013 770000 23.975 0 23.975 ... ... 0
0 ... ... 0.013 0 0.013 780000 24.975 0 24.975 ... ... 0
0 ... ... 0.013 0 0.013 790000 25.975 0 25.975 ... ... 0
0 ... ... 0.013 0 0.013 800000 26.975 0 26.975 ... ... 0
0 ... ... 0.013 0 0.013 810000 27.975 0 27.975 ... ... 0
0 ... ... 0.013 0 0.013 820000 28.975 0 28.975 ... ... 0
0 ... ... 0.013 0 0.013 830000 29.975 0 29.975 ... ... 0
0 ... ... 0.013 0 0.013 840000 30.975 0 30.975 ... ... 0
0 ... ... 0.013 0 0.013 850000 31.975 0 31.975 ... ... 0
0 ... ... 0.013 0 0.013 860000 32.975 0 32.975 ... ... 0
0 ... ... 0.013 0 0.013 870000 33.975 0 33.975 ... ... 0
0 ... ... 0.013 0 0.013 880000 34.975 0 34.975 ... ... 0
0 ... ... 0.013 0 0.013 890000 35.975 0 35.975 ... ... 0
0 ... ... 0.013 0 0.013 900000 36.975 0 36.975 ... ... 0
0 ... ... 0.013 0 0.013 910000 37.975 0 37.975 ... ... 0
0 ... ... 0.013 0 0.013 920000 38.975 0 38.975 ... ... 0
0 ... ... 0.013 0 0.013 930000 39.975 0 39.975 ... ... 0
0 ... ... 0.013 0 0.013 940000 40.975 0 40.975 ... ... 0
0 ... ... 0.013 0 0.013 950000 41.975 0 41.975 ... ... 0
0 ... ... 0.013 0 0.013 960000 42.975 0 42.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.