DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.250
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.750 -3.500 50.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -3.500 49.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 -3.500 48.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -3.500 47.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 -3.500 46.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -3.500 45.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 -3.500 44.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -3.500 43.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -3.500 42.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -3.500 41.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -3.500 40.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -3.500 39.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -3.500 38.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -3.500 37.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -3.500 36.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -3.500 35.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -3.500 34.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -3.500 33.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -3.500 32.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -3.500 31.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -3.500 30.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -3.500 29.250 360000 0.013 0 0.013 ... ... 0
22 ... ... 31.750 -3.500 28.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -3.500 27.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -3.500 26.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -3.500 25.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -3.500 24.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -3.500 23.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -3.500 22.250 430000 0.013 0 0.013 ... ... 25
0 ... ... 25.250 -3.500 21.750 435000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -3.500 21.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -3.500 20.750 445000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -3.500 20.250 450000 0.013 0 0.013 ... ... 2
0 ... ... 23.250 -3.500 19.750 455000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -3.500 19.250 460000 0.013 0 0.013 ... ... 70
0 ... ... 22.250 -3.500 18.750 465000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -3.500 18.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -3.500 17.750 475000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -3.500 17.250 480000 0.013 0 0.013 ... ... 30
0 ... ... 20.250 -3.500 16.750 485000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -3.500 16.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -3.500 15.750 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -3.500 15.250 500000 0.013 0 0.013 ... ... 42
0 ... ... 18.250 -3.500 14.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -3.500 14.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -3.500 13.750 515000 0.013 0 0.013 ... ... 0
25 ... ... 16.750 -3.500 13.250 520000 0.013 0 0.013 ... ... 120
0 ... ... 16.250 -3.500 12.750 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -3.500 12.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -3.500 11.750 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -3.500 11.250 540000 0.013 0 0.013 ... ... 20
0 ... ... 14.250 -3.500 10.750 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -3.500 10.250 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -3.500 9.750 555000 0.013 0 0.013 ... ... 0
126 ... ... 12.750 -3.500 9.250 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -3.500 8.750 565000 0.013 0 0.013 ... ... 0
10 ... ... 11.750 -3.500 8.250 570000 0.013 0 0.013 ... ... 10
0 ... ... 11.250 -3.500 7.750 575000 0.013 0 0.013 ... ... 0
20 ... ... 10.750 -3.500 7.250 580000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -3.500 6.750 585000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -3.500 6.250 590000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -3.500 5.750 595000 0.025 0.013 0.013 ... ... 0
170 ... ... 8.750 -3.475 5.275 600000 0.025 0.013 0.013 ... ... 0
0 ... ... 8.250 -3.475 4.775 605000 0.050 0.038 0.013 ... ... 0
0 ... ... 7.750 -3.425 4.325 610000 0.075 0.063 0.013 ... ... 0
0 ... ... 7.250 -3.400 3.850 615000 0.125 0.113 0.013 ... ... 0
0 ... ... 6.750 -3.350 3.400 620000 0.175 0.163 0.013 ... ... 0
0 ... ... 6.250 -3.275 2.975 625000 0.250 0.225 0.025 ... ... 0
20 ... ... 5.775 -3.200 2.575 630000 0.350 0.325 0.025 ... ... 0
0 ... ... 5.275 -3.075 2.200 635000 0.475 0.425 0.050 ... ... 0
0 ... ... 4.800 -2.925 1.875 640000 0.625 0.550 0.075 ... ... 20
0 ... ... 4.350 -2.800 1.550 645000 0.800 0.700 0.100 ... ... 0
0 ... ... 3.875 -2.600 1.275 650000 1.025 0.875 0.150 ... ... 0
0 ... ... 3.450 -2.425 1.025 655000 1.275 1.075 0.200 ... ... 0
0 ... ... 3.025 -2.200 0.825 660000 1.575 1.275 0.300 ... ... 0
0 ... ... 2.650 -2 0.650 665000 1.875 1.475 0.400 ... ... 0
0 ... ... 2.275 -1.775 0.500 670000 2.225 1.700 0.525 ... ... 0
0 ... ... 1.925 -1.550 0.375 675000 2.625 1.925 0.700 ... ... 0
0 ... ... 1.625 -1.350 0.275 680000 3.025 2.150 0.875 ... ... 0
0 ... ... 1.350 -1.150 0.200 685000 3.450 2.350 1.100 ... ... 0
0 ... ... 1.100 -0.950 0.150 690000 3.875 2.525 1.350 ... ... 0
0 ... ... 0.900 -0.800 0.100 695000 4.350 2.725 1.625 ... ... 0
20 ... ... 0.700 -0.625 0.075 700000 4.800 2.850 1.950 ... ... 0
0 ... ... 0.550 -0.500 0.050 705000 5.275 2.975 2.300 ... ... 0
0 ... ... 0.425 -0.400 0.025 710000 5.775 3.100 2.675 ... ... 0
0 ... ... 0.325 -0.300 0.025 715000 6.250 3.175 3.075 ... ... 0
0 ... ... 0.250 -0.225 0.025 720000 6.750 3.275 3.475 ... ... 0
0 ... ... 0.175 -0.163 0.013 725000 7.250 3.325 3.925 ... ... 0
0 ... ... 0.125 -0.113 0.013 730000 7.750 3.375 4.375 ... ... 0
0 ... ... 0.100 -0.088 0.013 735000 8.250 3.425 4.825 ... ... 0
0 ... ... 0.075 -0.063 0.013 740000 8.750 3.450 5.300 ... ... 0
0 ... ... 0.050 -0.038 0.013 745000 9.250 3.475 5.775 ... ... 0
0 ... ... 0.025 -0.013 0.013 750000 9.750 3.475 6.275 ... ... 0
0 ... ... 0.025 -0.013 0.013 755000 10.250 3.500 6.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 760000 10.750 3.500 7.250 ... ... 0
0 ... ... 0.013 0 0.013 765000 11.250 3.500 7.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 11.750 3.500 8.250 ... ... 0
0 ... ... 0.013 0 0.013 775000 12.250 3.500 8.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 12.750 3.500 9.250 ... ... 0
0 ... ... 0.013 0 0.013 785000 13.250 3.500 9.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 13.750 3.500 10.250 ... ... 0
0 ... ... 0.013 0 0.013 795000 14.250 3.500 10.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 14.750 3.500 11.250 ... ... 0
0 ... ... 0.013 0 0.013 805000 15.250 3.500 11.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 15.750 3.500 12.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 16.250 3.500 12.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 16.750 3.500 13.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 17.250 3.500 13.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 17.750 3.500 14.250 ... ... 0
0 ... ... 0.013 0 0.013 835000 18.250 3.500 14.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 18.750 3.500 15.250 ... ... 0
0 ... ... 0.013 0 0.013 845000 19.250 3.500 15.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 19.750 3.500 16.250 ... ... 0
0 ... ... 0.013 0 0.013 855000 20.250 3.500 16.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 20.750 3.500 17.250 ... ... 0
0 ... ... 0.013 0 0.013 865000 21.250 3.500 17.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 21.750 3.500 18.250 ... ... 0
0 ... ... 0.013 0 0.013 875000 22.250 3.500 18.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.750 3.500 19.250 ... ... 0
0 ... ... 0.013 0 0.013 885000 23.250 3.500 19.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.750 3.500 20.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.750 3.500 21.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.750 3.500 22.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.750 3.500 23.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.750 3.500 24.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.750 3.500 25.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.750 3.500 26.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.750 3.500 27.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.750 3.500 28.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.750 3.500 29.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.750 3.500 30.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.750 3.500 31.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.750 3.500 32.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.750 3.500 33.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.750 3.500 34.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.750 3.500 35.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.750 3.500 36.250 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40.750 3.500 37.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.