DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.150
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.500 -0.350 50.150 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.350 49.150 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.350 48.150 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.350 47.150 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.350 46.150 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.350 45.150 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.350 44.150 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.350 43.150 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.350 42.150 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.350 41.150 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.350 40.150 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.350 39.150 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.350 38.150 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.350 37.150 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.350 36.150 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.350 35.150 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.350 34.150 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.350 33.150 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.350 32.150 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.350 31.150 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.350 30.150 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.350 29.150 360000 0.013 0 0.013 ... ... 0
22 ... ... 28.500 -0.350 28.150 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.350 27.150 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.350 26.150 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.350 25.150 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.350 24.150 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.350 23.150 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.350 22.150 430000 0.013 0 0.013 ... ... 25
0 ... ... 22 -0.350 21.650 435000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.350 21.150 440000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.350 20.650 445000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.350 20.150 450000 0.013 0 0.013 ... ... 2
0 ... ... 20 -0.350 19.650 455000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.350 19.150 460000 0.013 0 0.013 ... ... 70
0 ... ... 19 -0.350 18.650 465000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.350 18.150 470000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.350 17.650 475000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.350 17.150 480000 0.013 0 0.013 ... ... 30
0 ... ... 17 -0.350 16.650 485000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.350 16.150 490000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.350 15.650 495000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.350 15.150 500000 0.013 0 0.013 ... ... 42
0 ... ... 15 -0.350 14.650 505000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.350 14.150 510000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.350 13.650 515000 0.013 0 0.013 ... ... 0
25 ... ... 13.500 -0.350 13.150 520000 0.013 0 0.013 ... ... 120
0 ... ... 13 -0.350 12.650 525000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.350 12.150 530000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.350 11.650 535000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.350 11.150 540000 0.013 0 0.013 ... ... 20
0 ... ... 11 -0.350 10.650 545000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.350 10.150 550000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.350 9.650 555000 0.013 0 0.013 ... ... 0
126 ... ... 9.500 -0.350 9.150 560000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.350 8.650 565000 0.013 0 0.013 ... ... 0
10 ... ... 8.500 -0.350 8.150 570000 0.013 0 0.013 ... ... 10
0 ... ... 8 -0.350 7.650 575000 0.013 0 0.013 ... ... 0
20 ... ... 7.500 -0.350 7.150 580000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.350 6.650 585000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.350 6.150 590000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.350 5.650 595000 0.013 0 0.013 ... ... 0
170 ... ... 5.500 -0.350 5.150 600000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.350 4.650 605000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.350 4.150 610000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.350 3.650 615000 0.013 -0.013 0.025 ... ... 0
0 ... ... 3.525 -0.350 3.175 620000 0.025 0 0.025 ... ... 0
0 ... ... 3.050 -0.350 2.700 625000 0.050 0 0.050 ... ... 0
20 ... ... 2.600 -0.350 2.250 630000 0.100 0 0.100 ... ... 0
0 ... ... 2.175 -0.350 1.825 635000 0.175 0 0.175 ... ... 0
0 ... ... 1.775 -0.350 1.425 640000 0.275 0 0.275 ... ... 20
0 ... ... 1.400 -0.300 1.100 645000 0.450 0.050 0.400 ... ... 0
0 ... ... 1.100 -0.300 0.800 650000 0.650 0.050 0.600 ... ... 0
0 ... ... 0.825 -0.250 0.575 655000 0.900 0.075 0.825 ... ... 0
0 ... ... 0.600 -0.225 0.375 660000 1.225 0.125 1.100 ... ... 0
0 ... ... 0.425 -0.175 0.250 665000 1.600 0.175 1.425 ... ... 0
0 ... ... 0.275 -0.125 0.150 670000 2 0.225 1.775 ... ... 0
0 ... ... 0.200 -0.100 0.100 675000 2.425 0.250 2.175 ... ... 0
0 ... ... 0.125 -0.075 0.050 680000 2.900 0.300 2.600 ... ... 0
0 ... ... 0.075 -0.050 0.025 685000 3.375 0.300 3.075 ... ... 0
0 ... ... 0.050 -0.025 0.025 690000 3.850 0.325 3.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 695000 4.350 0.325 4.025 ... ... 0
20 ... ... 0.025 -0.013 0.013 700000 4.850 0.350 4.500 ... ... 0
0 ... ... 0.013 0 0.013 705000 5.350 0.350 5 ... ... 0
0 ... ... 0.013 0 0.013 710000 5.850 0.350 5.500 ... ... 0
0 ... ... 0.013 0 0.013 715000 6.350 0.350 6 ... ... 0
0 ... ... 0.013 0 0.013 720000 6.850 0.350 6.500 ... ... 0
0 ... ... 0.013 0 0.013 725000 7.350 0.350 7 ... ... 0
0 ... ... 0.013 0 0.013 730000 7.850 0.350 7.500 ... ... 0
0 ... ... 0.013 0 0.013 735000 8.350 0.350 8 ... ... 0
0 ... ... 0.013 0 0.013 740000 8.850 0.350 8.500 ... ... 0
0 ... ... 0.013 0 0.013 745000 9.350 0.350 9 ... ... 0
0 ... ... 0.013 0 0.013 750000 9.850 0.350 9.500 ... ... 0
0 ... ... 0.013 0 0.013 755000 10.350 0.350 10 ... ... 0
0 ... ... 0.013 0 0.013 760000 10.850 0.350 10.500 ... ... 0
0 ... ... 0.013 0 0.013 765000 11.350 0.350 11 ... ... 0
0 ... ... 0.013 0 0.013 770000 11.850 0.350 11.500 ... ... 0
0 ... ... 0.013 0 0.013 775000 12.350 0.350 12 ... ... 0
0 ... ... 0.013 0 0.013 780000 12.850 0.350 12.500 ... ... 0
0 ... ... 0.013 0 0.013 785000 13.350 0.350 13 ... ... 0
0 ... ... 0.013 0 0.013 790000 13.850 0.350 13.500 ... ... 0
0 ... ... 0.013 0 0.013 795000 14.350 0.350 14 ... ... 0
0 ... ... 0.013 0 0.013 800000 14.850 0.350 14.500 ... ... 0
0 ... ... 0.013 0 0.013 805000 15.350 0.350 15 ... ... 0
0 ... ... 0.013 0 0.013 810000 15.850 0.350 15.500 ... ... 0
0 ... ... 0.013 0 0.013 815000 16.350 0.350 16 ... ... 0
0 ... ... 0.013 0 0.013 820000 16.850 0.350 16.500 ... ... 0
0 ... ... 0.013 0 0.013 825000 17.350 0.350 17 ... ... 0
0 ... ... 0.013 0 0.013 830000 17.850 0.350 17.500 ... ... 0
0 ... ... 0.013 0 0.013 835000 18.350 0.350 18 ... ... 0
0 ... ... 0.013 0 0.013 840000 18.850 0.350 18.500 ... ... 0
0 ... ... 0.013 0 0.013 845000 19.350 0.350 19 ... ... 0
0 ... ... 0.013 0 0.013 850000 19.850 0.350 19.500 ... ... 0
0 ... ... 0.013 0 0.013 855000 20.350 0.350 20 ... ... 0
0 ... ... 0.013 0 0.013 860000 20.850 0.350 20.500 ... ... 0
0 ... ... 0.013 0 0.013 865000 21.350 0.350 21 ... ... 0
0 ... ... 0.013 0 0.013 870000 21.850 0.350 21.500 ... ... 0
0 ... ... 0.013 0 0.013 875000 22.350 0.350 22 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.850 0.350 22.500 ... ... 0
0 ... ... 0.013 0 0.013 885000 23.350 0.350 23 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.850 0.350 23.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.850 0.350 24.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.850 0.350 25.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.850 0.350 26.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.850 0.350 27.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.850 0.350 28.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.850 0.350 29.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.850 0.350 30.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.850 0.350 31.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.850 0.350 32.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.850 0.350 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.850 0.350 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.850 0.350 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.850 0.350 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.850 0.350 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.850 0.350 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.850 0.350 39.500 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40.850 0.350 40.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.