DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39.500 -1.500 38 150000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -1.500 37 160000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -1.500 36 170000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -1.500 35 180000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -1.500 34 190000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -1.500 33 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -1.500 32 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -1.500 31 220000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -1.500 30 230000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -1.500 29 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -1.500 28 250000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -1.500 27 260000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -1.500 26 270000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -1.500 25 280000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -1.500 24 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -1.500 23 300000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -1.500 22 310000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -1.500 21 320000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.500 20 330000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -1.500 19 340000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -1.500 18 350000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -1.500 17 360000 0.013 0 0.013 ... ... 0
22 ... ... 17.500 -1.500 16 370000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -1.500 15 380000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -1.500 14 390000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -1.500 13 400000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -1.500 12 410000 0.025 0.013 0.013 ... ... 0
0 ... ... 12.500 -1.500 11 420000 0.025 0 0.025 ... ... 0
0 ... ... 11.500 -1.500 10 430000 0.050 0.025 0.025 ... ... 25
0 ... ... 10.500 -1.475 9.025 440000 0.100 0.050 0.050 ... ... 0
0 ... ... 9.525 -1.425 8.100 450000 0.150 0.050 0.100 ... ... 2
0 ... ... 8.575 -1.400 7.175 460000 0.250 0.100 0.150 ... ... 70
0 ... ... 7.675 -1.375 6.300 470000 0.350 0.125 0.225 ... ... 0
0 ... ... 6.800 -1.325 5.475 480000 0.525 0.175 0.350 ... ... 30
0 ... ... 5.950 -1.250 4.700 490000 0.750 0.250 0.500 ... ... 0
0 ... ... 5.175 -1.175 4 500000 1.025 0.325 0.700 ... ... 42
0 ... ... 4.425 -1.075 3.350 510000 1.375 0.400 0.975 ... ... 0
25 ... ... 3.750 -0.975 2.775 520000 1.775 0.500 1.275 ... ... 120
0 ... ... 3.150 -0.875 2.275 530000 2.275 0.600 1.675 ... ... 0
0 ... ... 2.625 -0.800 1.825 540000 2.825 0.700 2.125 ... ... 20
0 ... ... 2.150 -0.700 1.450 550000 3.425 0.800 2.625 ... ... 0
126 ... ... 1.725 -0.575 1.150 560000 4.125 0.900 3.225 ... ... 0
0 ... ... 1.375 -0.500 0.875 570000 4.850 1 3.850 ... ... 0
20 ... ... 1.100 -0.425 0.675 580000 5.625 1.075 4.550 ... ... 0
0 ... ... 0.850 -0.350 0.500 590000 6.450 1.150 5.300 ... ... 0
170 ... ... 0.650 -0.275 0.375 600000 7.325 1.225 6.100 ... ... 0
0 ... ... 0.500 -0.225 0.275 610000 8.225 1.275 6.950 ... ... 0
0 ... ... 0.375 -0.175 0.200 620000 9.125 1.300 7.825 ... ... 0
20 ... ... 0.275 -0.125 0.150 630000 10.075 1.375 8.700 ... ... 0
0 ... ... 0.200 -0.100 0.100 640000 11.050 1.425 9.625 ... ... 0
0 ... ... 0.150 -0.075 0.075 650000 12.025 1.450 10.575 ... ... 0
0 ... ... 0.100 -0.050 0.050 660000 13 1.450 11.550 ... ... 0
0 ... ... 0.075 -0.050 0.025 670000 14 1.475 12.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 680000 15 1.500 13.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 690000 16 1.500 14.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 700000 17 1.500 15.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 710000 18 1.500 16.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 720000 19 1.500 17.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 20 1.500 18.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 21 1.500 19.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 22 1.500 20.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 23 1.500 21.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 24 1.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 25 1.500 23.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 26 1.500 24.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 27 1.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 28 1.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 29 1.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 30 1.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 31 1.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 32 1.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 33 1.500 31.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 34 1.500 32.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 35 1.500 33.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 36 1.500 34.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 37 1.500 35.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 38 1.500 36.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 39 1.500 37.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 40 1.500 38.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 41 1.500 39.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 42 1.500 40.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 43 1.500 41.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.