DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.975
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.150 -0.175 49.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.150 -0.175 48.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.150 -0.175 47.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 -0.175 46.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.150 -0.175 45.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 -0.175 44.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.150 -0.175 43.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 -0.175 42.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 -0.175 41.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 -0.175 40.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.150 -0.175 39.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 -0.175 38.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 -0.175 37.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 -0.175 36.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.150 -0.175 35.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 -0.175 34.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.150 -0.175 33.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.150 -0.175 32.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.150 -0.175 31.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 -0.175 30.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.150 -0.175 29.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.150 -0.175 28.975 360000 0.013 0 0.013 ... ... 0
22 ... ... 28.150 -0.175 27.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.150 -0.175 26.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.150 -0.175 25.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.150 -0.175 24.975 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.150 -0.175 23.975 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.150 -0.175 22.975 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.150 -0.175 21.975 430000 0.013 0 0.013 ... ... 25
0 ... ... 21.650 -0.175 21.475 435000 0.013 0 0.013 ... ... 0
0 ... ... 21.150 -0.175 20.975 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.650 -0.175 20.475 445000 0.013 0 0.013 ... ... 0
0 ... ... 20.150 -0.175 19.975 450000 0.013 0 0.013 ... ... 2
0 ... ... 19.650 -0.175 19.475 455000 0.013 0 0.013 ... ... 0
0 ... ... 19.150 -0.175 18.975 460000 0.013 0 0.013 ... ... 70
0 ... ... 18.650 -0.175 18.475 465000 0.013 0 0.013 ... ... 0
0 ... ... 18.150 -0.175 17.975 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.650 -0.175 17.475 475000 0.013 0 0.013 ... ... 0
0 ... ... 17.150 -0.175 16.975 480000 0.013 0 0.013 ... ... 30
0 ... ... 16.650 -0.175 16.475 485000 0.013 0 0.013 ... ... 0
0 ... ... 16.150 -0.175 15.975 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.650 -0.175 15.475 495000 0.013 0 0.013 ... ... 0
0 ... ... 15.150 -0.175 14.975 500000 0.013 0 0.013 ... ... 42
0 ... ... 14.650 -0.175 14.475 505000 0.013 0 0.013 ... ... 0
0 ... ... 14.150 -0.175 13.975 510000 0.013 0 0.013 ... ... 0
0 ... ... 13.650 -0.175 13.475 515000 0.013 0 0.013 ... ... 0
25 ... ... 13.150 -0.175 12.975 520000 0.013 0 0.013 ... ... 120
0 ... ... 12.650 -0.175 12.475 525000 0.013 0 0.013 ... ... 0
0 ... ... 12.150 -0.175 11.975 530000 0.013 0 0.013 ... ... 0
0 ... ... 11.650 -0.175 11.475 535000 0.013 0 0.013 ... ... 0
0 ... ... 11.150 -0.175 10.975 540000 0.013 0 0.013 ... ... 20
0 ... ... 10.650 -0.175 10.475 545000 0.013 0 0.013 ... ... 0
0 ... ... 10.150 -0.175 9.975 550000 0.013 0 0.013 ... ... 0
0 ... ... 9.650 -0.175 9.475 555000 0.013 0 0.013 ... ... 0
126 ... ... 9.150 -0.175 8.975 560000 0.013 0 0.013 ... ... 0
0 ... ... 8.650 -0.175 8.475 565000 0.013 0 0.013 ... ... 0
10 ... ... 8.150 -0.175 7.975 570000 0.013 0 0.013 ... ... 10
0 ... ... 7.650 -0.175 7.475 575000 0.013 0 0.013 ... ... 0
20 ... ... 7.150 -0.175 6.975 580000 0.013 0 0.013 ... ... 0
0 ... ... 6.650 -0.175 6.475 585000 0.013 0 0.013 ... ... 0
0 ... ... 6.150 -0.175 5.975 590000 0.013 0 0.013 ... ... 0
0 ... ... 5.650 -0.175 5.475 595000 0.013 0 0.013 ... ... 0
170 ... ... 5.150 -0.175 4.975 600000 0.013 0 0.013 ... ... 0
0 ... ... 4.650 -0.175 4.475 605000 0.013 0 0.013 ... ... 0
0 ... ... 4.150 -0.175 3.975 610000 0.013 0 0.013 ... ... 0
0 ... ... 3.650 -0.175 3.475 615000 0.025 0.013 0.013 ... ... 0
0 ... ... 3.175 -0.175 3 620000 0.025 0 0.025 ... ... 0
0 ... ... 2.700 -0.175 2.525 625000 0.050 0 0.050 ... ... 0
20 ... ... 2.250 -0.175 2.075 630000 0.125 0.025 0.100 ... ... 0
0 ... ... 1.825 -0.150 1.675 635000 0.200 0.025 0.175 ... ... 0
0 ... ... 1.425 -0.125 1.300 640000 0.325 0.050 0.275 ... ... 20
0 ... ... 1.100 -0.125 0.975 645000 0.500 0.050 0.450 ... ... 0
0 ... ... 0.800 -0.100 0.700 650000 0.725 0.075 0.650 ... ... 0
0 ... ... 0.575 -0.100 0.475 655000 1 0.100 0.900 ... ... 0
0 ... ... 0.375 -0.050 0.325 660000 1.350 0.125 1.225 ... ... 0
0 ... ... 0.250 -0.050 0.200 665000 1.725 0.125 1.600 ... ... 0
0 ... ... 0.150 -0.025 0.125 670000 2.150 0.150 2 ... ... 0
0 ... ... 0.100 -0.025 0.075 675000 2.575 0.150 2.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 680000 3.050 0.150 2.900 ... ... 0
0 ... ... 0.025 0 0.025 685000 3.525 0.150 3.375 ... ... 0
0 ... ... 0.025 -0.013 0.013 690000 4.025 0.175 3.850 ... ... 0
0 ... ... 0.013 0 0.013 695000 4.525 0.175 4.350 ... ... 0
20 ... ... 0.013 0 0.013 700000 5.025 0.175 4.850 ... ... 0
0 ... ... 0.013 0 0.013 705000 5.525 0.175 5.350 ... ... 0
0 ... ... 0.013 0 0.013 710000 6.025 0.175 5.850 ... ... 0
0 ... ... 0.013 0 0.013 715000 6.525 0.175 6.350 ... ... 0
0 ... ... 0.013 0 0.013 720000 7.025 0.175 6.850 ... ... 0
0 ... ... 0.013 0 0.013 725000 7.525 0.175 7.350 ... ... 0
0 ... ... 0.013 0 0.013 730000 8.025 0.175 7.850 ... ... 0
0 ... ... 0.013 0 0.013 735000 8.525 0.175 8.350 ... ... 0
0 ... ... 0.013 0 0.013 740000 9.025 0.175 8.850 ... ... 0
0 ... ... 0.013 0 0.013 745000 9.525 0.175 9.350 ... ... 0
0 ... ... 0.013 0 0.013 750000 10.025 0.175 9.850 ... ... 0
0 ... ... 0.013 0 0.013 755000 10.525 0.175 10.350 ... ... 0
0 ... ... 0.013 0 0.013 760000 11.025 0.175 10.850 ... ... 0
0 ... ... 0.013 0 0.013 765000 11.525 0.175 11.350 ... ... 0
0 ... ... 0.013 0 0.013 770000 12.025 0.175 11.850 ... ... 0
0 ... ... 0.013 0 0.013 775000 12.525 0.175 12.350 ... ... 0
0 ... ... 0.013 0 0.013 780000 13.025 0.175 12.850 ... ... 0
0 ... ... 0.013 0 0.013 785000 13.525 0.175 13.350 ... ... 0
0 ... ... 0.013 0 0.013 790000 14.025 0.175 13.850 ... ... 0
0 ... ... 0.013 0 0.013 795000 14.525 0.175 14.350 ... ... 0
0 ... ... 0.013 0 0.013 800000 15.025 0.175 14.850 ... ... 0
0 ... ... 0.013 0 0.013 805000 15.525 0.175 15.350 ... ... 0
0 ... ... 0.013 0 0.013 810000 16.025 0.175 15.850 ... ... 0
0 ... ... 0.013 0 0.013 815000 16.525 0.175 16.350 ... ... 0
0 ... ... 0.013 0 0.013 820000 17.025 0.175 16.850 ... ... 0
0 ... ... 0.013 0 0.013 825000 17.525 0.175 17.350 ... ... 0
0 ... ... 0.013 0 0.013 830000 18.025 0.175 17.850 ... ... 0
0 ... ... 0.013 0 0.013 835000 18.525 0.175 18.350 ... ... 0
0 ... ... 0.013 0 0.013 840000 19.025 0.175 18.850 ... ... 0
0 ... ... 0.013 0 0.013 845000 19.525 0.175 19.350 ... ... 0
0 ... ... 0.013 0 0.013 850000 20.025 0.175 19.850 ... ... 0
0 ... ... 0.013 0 0.013 855000 20.525 0.175 20.350 ... ... 0
0 ... ... 0.013 0 0.013 860000 21.025 0.175 20.850 ... ... 0
0 ... ... 0.013 0 0.013 865000 21.525 0.175 21.350 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.025 0.175 21.850 ... ... 0
0 ... ... 0.013 0 0.013 875000 22.525 0.175 22.350 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.025 0.175 22.850 ... ... 0
0 ... ... 0.013 0 0.013 885000 23.525 0.175 23.350 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.025 0.175 23.850 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.025 0.175 24.850 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.025 0.175 25.850 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.025 0.175 26.850 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.025 0.175 27.850 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.025 0.175 28.850 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.025 0.175 29.850 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.025 0.175 30.850 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.025 0.175 31.850 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.025 0.175 32.850 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.025 0.175 33.850 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.025 0.175 34.850 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.025 0.175 35.850 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.025 0.175 36.850 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.025 0.175 37.850 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.025 0.175 38.850 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.025 0.175 39.850 ... ... 0
0 ... ... 0.013 0 0.013 1060000 41.025 0.175 40.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.