DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.500
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.500 0 51.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0 50.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0 49.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0 48.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0 47.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0 46.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 360000 0.013 0 0.013 ... ... 0
22 ... ... 29.500 0 29.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 430000 0.013 0 0.013 ... ... 25
0 ... ... 23 0 23 435000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 445000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 450000 0.013 0 0.013 ... ... 2
0 ... ... 21 0 21 455000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 460000 0.013 0 0.013 ... ... 70
0 ... ... 20 0 20 465000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 475000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 480000 0.013 0 0.013 ... ... 30
0 ... ... 18 0 18 485000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 500000 0.013 0 0.013 ... ... 42
0 ... ... 16 0 16 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 515000 0.013 0 0.013 ... ... 0
25 ... ... 14.500 0 14.500 520000 0.013 0 0.013 ... ... 120
0 ... ... 14 0 14 525000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 535000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 540000 0.013 0 0.013 ... ... 20
0 ... ... 12 0 12 545000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 550000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 555000 0.013 0 0.013 ... ... 0
126 ... ... 10.500 0 10.500 560000 0.013 0 0.013 ... ... 0
0 ... ... 10 0 10 565000 0.025 0 0.025 ... ... 0
10 ... ... 9.500 0 9.500 570000 0.025 0 0.025 ... ... 10
0 ... ... 9 0 9 575000 0.025 0 0.025 ... ... 0
20 ... ... 8.525 0 8.525 580000 0.050 0 0.050 ... ... 0
0 ... ... 8.025 0 8.025 585000 0.050 0 0.050 ... ... 0
0 ... ... 7.550 0 7.550 590000 0.075 0 0.075 ... ... 0
0 ... ... 7.075 0 7.075 595000 0.100 0 0.100 ... ... 0
170 ... ... 6.600 0 6.600 600000 0.125 -0.025 0.150 ... ... 0
0 ... ... 6.150 0 6.150 605000 0.175 0 0.175 ... ... 0
0 ... ... 5.700 0 5.700 610000 0.225 0 0.225 ... ... 0
0 ... ... 5.275 0 5.275 615000 0.300 0 0.300 ... ... 0
0 ... ... 4.850 0 4.850 620000 0.375 0 0.375 ... ... 0
0 ... ... 4.450 -0.025 4.425 625000 0.450 -0.025 0.475 ... ... 0
20 ... ... 4.050 0 4.050 630000 0.550 -0.025 0.575 ... ... 0
0 ... ... 3.675 0 3.675 635000 0.675 -0.025 0.700 ... ... 0
0 ... ... 3.325 -0.025 3.300 640000 0.825 0 0.825 ... ... 0
0 ... ... 2.975 0 2.975 645000 0.975 -0.025 1 ... ... 0
0 ... ... 2.675 -0.025 2.650 650000 1.175 0 1.175 ... ... 0
0 ... ... 2.375 -0.025 2.350 655000 1.375 0 1.375 ... ... 0
0 ... ... 2.100 -0.025 2.075 660000 1.600 0 1.600 ... ... 0
0 ... ... 1.850 -0.025 1.825 665000 1.825 -0.025 1.850 ... ... 0
0 ... ... 1.625 -0.025 1.600 670000 2.100 -0.025 2.125 ... ... 0
0 ... ... 1.400 0 1.400 675000 2.375 -0.025 2.400 ... ... 0
0 ... ... 1.225 -0.025 1.200 680000 2.700 0 2.700 ... ... 0
0 ... ... 1.050 -0.025 1.025 685000 3.025 0 3.025 ... ... 0
0 ... ... 0.900 -0.025 0.875 690000 3.375 0 3.375 ... ... 0
0 ... ... 0.750 0 0.750 695000 3.725 -0.025 3.750 ... ... 0
0 ... ... 0.650 -0.025 0.625 700000 4.125 0 4.125 ... ... 0
0 ... ... 0.550 -0.025 0.525 705000 4.500 -0.025 4.525 ... ... 0
0 ... ... 0.450 0 0.450 710000 4.925 0 4.925 ... ... 0
0 ... ... 0.375 0 0.375 715000 5.350 0 5.350 ... ... 0
0 ... ... 0.300 0 0.300 720000 5.775 0 5.775 ... ... 0
0 ... ... 0.250 0 0.250 725000 6.225 0 6.225 ... ... 0
0 ... ... 0.200 0 0.200 730000 6.675 0 6.675 ... ... 0
0 ... ... 0.175 -0.025 0.150 735000 7.125 -0.025 7.150 ... ... 0
0 ... ... 0.125 0 0.125 740000 7.600 0 7.600 ... ... 0
0 ... ... 0.100 0 0.100 745000 8.075 0 8.075 ... ... 0
0 ... ... 0.075 0 0.075 750000 8.550 0 8.550 ... ... 0
0 ... ... 0.075 0 0.075 755000 9.025 -0.025 9.050 ... ... 0
0 ... ... 0.050 0 0.050 760000 9.525 0 9.525 ... ... 0
0 ... ... 0.050 0 0.050 765000 10 -0.025 10.025 ... ... 0
0 ... ... 0.025 0 0.025 770000 10.500 0 10.500 ... ... 0
0 ... ... 0.025 0 0.025 775000 11 0 11 ... ... 0
0 ... ... 0.025 0 0.025 780000 11.500 0 11.500 ... ... 0
0 ... ... 0.025 0 0.025 785000 12 0 12 ... ... 0
0 ... ... 0.013 0 0.013 790000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 795000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 800000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 805000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 810000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 815000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 820000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 825000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 830000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 835000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 840000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.500 0 21.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.500 0 23.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.500 0 25.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.500 0 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.500 0 35.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.