DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.175
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.750 -0.750 55 150000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 -0.750 54 160000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 -0.750 53 170000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -0.750 52 180000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 -0.750 51 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -0.750 50 200000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 -0.750 49 210000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -0.750 48 220000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 -0.750 47 230000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -0.750 46 240000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -0.750 45 250000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -0.750 44 260000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -0.750 43 270000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -0.750 42 280000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -0.750 41 290000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.750 40 300000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.750 39 310000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.750 38 320000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.750 37 330000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.750 36 340000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.750 35 350000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.750 34 360000 0.013 0 0.013 ... ... 0
22 ... ... 33.750 -0.750 33 370000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.750 32 380000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.750 31 390000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.750 30 400000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.750 29 410000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.750 28 420000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.750 27 430000 0.013 0 0.013 ... ... 25
0 ... ... 27.250 -0.750 26.500 435000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.750 26 440000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.750 25.500 445000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.750 25 450000 0.013 0 0.013 ... ... 2
0 ... ... 25.250 -0.750 24.500 455000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.750 24 460000 0.013 0 0.013 ... ... 70
0 ... ... 24.250 -0.750 23.500 465000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.750 23 470000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.750 22.500 475000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.750 22 480000 0.013 0 0.013 ... ... 30
0 ... ... 22.250 -0.750 21.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.750 21 490000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.750 20.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.750 20 500000 0.013 0 0.013 ... ... 42
0 ... ... 20.250 -0.750 19.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.750 19 510000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.750 18.500 515000 0.013 0 0.013 ... ... 0
25 ... ... 18.750 -0.750 18 520000 0.013 0 0.013 ... ... 120
0 ... ... 18.250 -0.750 17.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.750 17 530000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.750 16.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.750 16 540000 0.013 0 0.013 ... ... 20
0 ... ... 16.250 -0.750 15.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.750 15 550000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.750 14.500 555000 0.013 0 0.013 ... ... 0
126 ... ... 14.750 -0.750 14 560000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.750 13.500 565000 0.013 0 0.013 ... ... 0
10 ... ... 13.750 -0.750 13 570000 0.013 0 0.013 ... ... 10
0 ... ... 13.250 -0.750 12.500 575000 0.013 0 0.013 ... ... 0
20 ... ... 12.750 -0.750 12 580000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.750 11.500 585000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.750 11 590000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.750 10.500 595000 0.013 0 0.013 ... ... 0
170 ... ... 10.750 -0.750 10 600000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.750 9.500 605000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.750 9 610000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.750 8.500 615000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.750 8 620000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.750 7.500 625000 0.013 0 0.013 ... ... 0
20 ... ... 7.750 -0.750 7 630000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.750 6.500 635000 0.025 0.013 0.013 ... ... 0
0 ... ... 6.750 -0.725 6.025 640000 0.025 0 0.025 ... ... 20
0 ... ... 6.250 -0.725 5.525 645000 0.050 0.025 0.025 ... ... 0
0 ... ... 5.775 -0.725 5.050 650000 0.075 0.025 0.050 ... ... 0
0 ... ... 5.300 -0.725 4.575 655000 0.100 0.050 0.050 ... ... 0
0 ... ... 4.825 -0.700 4.125 660000 0.150 0.050 0.100 ... ... 0
0 ... ... 4.375 -0.700 3.675 665000 0.200 0.075 0.125 ... ... 0
0 ... ... 3.925 -0.650 3.275 670000 0.275 0.100 0.175 ... ... 0
0 ... ... 3.500 -0.650 2.850 675000 0.375 0.125 0.250 ... ... 0
0 ... ... 3.075 -0.600 2.475 680000 0.500 0.150 0.350 ... ... 0
0 ... ... 2.700 -0.575 2.125 685000 0.650 0.200 0.450 ... ... 0
0 ... ... 2.325 -0.525 1.800 690000 0.825 0.250 0.575 ... ... 0
0 ... ... 2 -0.475 1.525 695000 1.025 0.275 0.750 ... ... 0
20 ... ... 1.700 -0.450 1.250 700000 1.250 0.300 0.950 ... ... 0
0 ... ... 1.425 -0.400 1.025 705000 1.525 0.350 1.175 ... ... 0
0 ... ... 1.175 -0.350 0.825 710000 1.825 0.400 1.425 ... ... 0
0 ... ... 0.950 -0.300 0.650 715000 2.150 0.450 1.700 ... ... 0
0 ... ... 0.775 -0.250 0.525 720000 2.525 0.500 2.025 ... ... 0
0 ... ... 0.625 -0.225 0.400 725000 2.900 0.550 2.350 ... ... 0
0 ... ... 0.475 -0.175 0.300 730000 3.300 0.575 2.725 ... ... 0
0 ... ... 0.375 -0.150 0.225 735000 3.725 0.600 3.125 ... ... 0
0 ... ... 0.275 -0.100 0.175 740000 4.150 0.625 3.525 ... ... 0
0 ... ... 0.225 -0.100 0.125 745000 4.600 0.650 3.950 ... ... 0
0 ... ... 0.150 -0.050 0.100 750000 5.075 0.675 4.400 ... ... 0
0 ... ... 0.125 -0.050 0.075 755000 5.550 0.700 4.850 ... ... 0
0 ... ... 0.075 -0.025 0.050 760000 6.025 0.700 5.325 ... ... 0
0 ... ... 0.050 -0.025 0.025 765000 6.525 0.725 5.800 ... ... 0
0 ... ... 0.050 -0.025 0.025 770000 7 0.725 6.275 ... ... 0
0 ... ... 0.025 0 0.025 775000 7.500 0.725 6.775 ... ... 0
0 ... ... 0.025 -0.013 0.013 780000 8 0.750 7.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 785000 8.500 0.750 7.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 9 0.750 8.250 ... ... 0
0 ... ... 0.013 0 0.013 795000 9.500 0.750 8.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 10 0.750 9.250 ... ... 0
0 ... ... 0.013 0 0.013 805000 10.500 0.750 9.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 11 0.750 10.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 11.500 0.750 10.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 12 0.750 11.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 12.500 0.750 11.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 13 0.750 12.250 ... ... 0
0 ... ... 0.013 0 0.013 835000 13.500 0.750 12.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 14 0.750 13.250 ... ... 0
0 ... ... 0.013 0 0.013 845000 14.500 0.750 13.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 15 0.750 14.250 ... ... 0
0 ... ... 0.013 0 0.013 855000 15.500 0.750 14.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 16 0.750 15.250 ... ... 0
0 ... ... 0.013 0 0.013 865000 16.500 0.750 15.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 17 0.750 16.250 ... ... 0
0 ... ... 0.013 0 0.013 875000 17.500 0.750 16.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 18 0.750 17.250 ... ... 0
0 ... ... 0.013 0 0.013 885000 18.500 0.750 17.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 19 0.750 18.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 20 0.750 19.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 21 0.750 20.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 22 0.750 21.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 23 0.750 22.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 24 0.750 23.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 25 0.750 24.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 26 0.750 25.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 27 0.750 26.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 28 0.750 27.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 29 0.750 28.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30 0.750 29.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31 0.750 30.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32 0.750 31.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33 0.750 32.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34 0.750 33.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35 0.750 34.250 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36 0.750 35.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.