DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 47.950
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 32.950 0 32.950 150000 0.013 0 0.013 ... ... 0
0 ... ... 31.950 0 31.950 160000 0.013 0 0.013 ... ... 0
0 ... ... 30.950 0 30.950 170000 0.013 0 0.013 ... ... 0
0 ... ... 29.950 0 29.950 180000 0.013 0 0.013 ... ... 0
0 ... ... 28.950 0 28.950 190000 0.013 0 0.013 ... ... 0
0 ... ... 27.950 0 27.950 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.950 0 26.950 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.950 0 25.950 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.950 0 24.950 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.950 0 23.950 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.950 0 22.950 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.950 0 21.950 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.950 0 20.950 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.950 0 19.950 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.950 0 18.950 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.950 0 17.950 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.950 0 16.950 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.950 0 15.950 320000 0.025 0 0.025 ... ... 0
0 ... ... 14.950 0 14.950 330000 0.025 0 0.025 ... ... 0
0 ... ... 13.950 0 13.950 340000 0.050 0 0.050 ... ... 0
0 ... ... 12.950 0 12.950 350000 0.075 0 0.075 ... ... 0
0 ... ... 11.975 -0.025 11.950 360000 0.125 0 0.125 ... ... 0
22 ... ... 11 0 11 370000 0.175 0 0.175 ... ... 0
0 ... ... 10.075 0 10.075 380000 0.250 -0.025 0.275 ... ... 0
0 ... ... 9.200 -0.025 9.175 390000 0.375 0 0.375 ... ... 0
0 ... ... 8.325 0 8.325 400000 0.500 -0.025 0.525 ... ... 0
0 ... ... 7.525 -0.025 7.500 410000 0.675 -0.025 0.700 ... ... 0
0 ... ... 6.750 -0.025 6.725 420000 0.875 -0.025 0.900 ... ... 0
0 ... ... 6.025 -0.025 6 430000 1.150 0 1.150 ... ... 25
0 ... ... 5.350 -0.025 5.325 440000 1.450 0 1.450 ... ... 0
0 ... ... 4.700 -0.025 4.675 450000 1.800 -0.025 1.825 ... ... 0
0 ... ... 4.125 -0.025 4.100 460000 2.200 -0.025 2.225 ... ... 70
0 ... ... 3.600 -0.025 3.575 470000 2.650 -0.025 2.675 ... ... 0
0 ... ... 3.125 -0.025 3.100 480000 3.150 -0.025 3.175 ... ... 0
0 ... ... 2.675 0 2.675 490000 3.700 -0.025 3.725 ... ... 0
0 ... ... 2.300 -0.025 2.275 500000 4.300 -0.025 4.325 ... ... 20
0 ... ... 1.950 0 1.950 510000 4.925 -0.025 4.950 ... ... 0
25 ... ... 1.675 -0.025 1.650 520000 5.625 0 5.625 ... ... 0
0 ... ... 1.400 -0.025 1.375 530000 6.350 0 6.350 ... ... 0
0 ... ... 1.175 -0.025 1.150 540000 7.100 -0.025 7.125 ... ... 0
0 ... ... 0.975 0 0.975 550000 7.900 0 7.900 ... ... 0
0 ... ... 0.825 -0.025 0.800 560000 8.725 0 8.725 ... ... 0
0 ... ... 0.675 -0.025 0.650 570000 9.575 0 9.575 ... ... 0
0 ... ... 0.550 0 0.550 580000 10.425 -0.025 10.450 ... ... 0
0 ... ... 0.450 0 0.450 590000 11.325 -0.025 11.350 ... ... 0
100 ... ... 0.375 -0.025 0.350 600000 12.250 0 12.250 ... ... 0
0 ... ... 0.300 0 0.300 610000 13.175 0 13.175 ... ... 0
0 ... ... 0.250 -0.025 0.225 620000 14.125 0 14.125 ... ... 0
0 ... ... 0.200 0 0.200 630000 15.100 0 15.100 ... ... 0
0 ... ... 0.150 0 0.150 640000 16.075 0 16.075 ... ... 0
0 ... ... 0.125 0 0.125 650000 17.050 0 17.050 ... ... 0
0 ... ... 0.100 0 0.100 660000 18.050 0 18.050 ... ... 0
0 ... ... 0.075 0 0.075 670000 19.050 0 19.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 680000 20.050 0 20.050 ... ... 0
0 ... ... 0.050 0 0.050 690000 21.050 0 21.050 ... ... 0
0 ... ... 0.050 0 0.050 700000 22.050 0 22.050 ... ... 0
0 ... ... 0.025 0 0.025 710000 23.050 0 23.050 ... ... 0
0 ... ... 0.025 0 0.025 720000 24.050 0 24.050 ... ... 0
0 ... ... 0.025 0 0.025 730000 25.050 0 25.050 ... ... 0
0 ... ... 0.025 0 0.025 740000 26.050 0 26.050 ... ... 0
0 ... ... 0.013 0 0.013 750000 27.050 0 27.050 ... ... 0
0 ... ... 0.013 0 0.013 760000 28.050 0 28.050 ... ... 0
0 ... ... 0.013 0 0.013 770000 29.050 0 29.050 ... ... 0
0 ... ... 0.013 0 0.013 780000 30.050 0 30.050 ... ... 0
0 ... ... 0.013 0 0.013 790000 31.050 0 31.050 ... ... 0
0 ... ... 0.013 0 0.013 800000 32.050 0 32.050 ... ... 0
0 ... ... 0.013 0 0.013 810000 33.050 0 33.050 ... ... 0
0 ... ... 0.013 0 0.013 820000 34.050 0 34.050 ... ... 0
0 ... ... 0.013 0 0.013 830000 35.050 0 35.050 ... ... 0
0 ... ... 0.013 0 0.013 840000 36.050 0 36.050 ... ... 0
0 ... ... 0.013 0 0.013 850000 37.050 0 37.050 ... ... 0
0 ... ... 0.013 0 0.013 860000 38.050 0 38.050 ... ... 0
0 ... ... 0.013 0 0.013 870000 39.050 0 39.050 ... ... 0
0 ... ... 0.013 0 0.013 880000 40.050 0 40.050 ... ... 0
0 ... ... 0.013 0 0.013 890000 41.050 0 41.050 ... ... 0
0 ... ... 0.013 0 0.013 900000 42.050 0 42.050 ... ... 0
0 ... ... 0.013 0 0.013 910000 43.050 0 43.050 ... ... 0
0 ... ... 0.013 0 0.013 920000 44.050 0 44.050 ... ... 0
0 ... ... 0.013 0 0.013 930000 45.050 0 45.050 ... ... 0
0 ... ... 0.013 0 0.013 940000 46.050 0 46.050 ... ... 0
0 ... ... 0.013 0 0.013 950000 47.050 0 47.050 ... ... 0
0 ... ... 0.013 0 0.013 960000 48.050 0 48.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.