DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.750
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.250 0.500 55.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0.500 54.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 0.500 53.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.500 52.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 0.500 51.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.500 50.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0.500 49.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.500 48.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0.500 47.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.500 46.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0.500 45.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.500 44.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0.500 43.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.500 42.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0.500 41.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.500 40.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0.500 39.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.500 38.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0.500 37.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.500 36.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0.500 35.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.500 34.750 360000 0.013 0 0.013 ... ... 0
22 ... ... 33.250 0.500 33.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.500 32.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.500 31.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.500 30.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.500 29.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.500 28.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.500 27.750 430000 0.013 0 0.013 ... ... 25
0 ... ... 26.750 0.500 27.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.500 26.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.500 26.250 445000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.500 25.750 450000 0.013 0 0.013 ... ... 2
0 ... ... 24.750 0.500 25.250 455000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.500 24.750 460000 0.013 0 0.013 ... ... 70
0 ... ... 23.750 0.500 24.250 465000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.500 23.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.500 23.250 475000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.500 22.750 480000 0.013 0 0.013 ... ... 30
0 ... ... 21.750 0.500 22.250 485000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.500 21.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.500 21.250 495000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.500 20.750 500000 0.013 0 0.013 ... ... 42
0 ... ... 19.750 0.500 20.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.500 19.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.500 19.250 515000 0.013 0 0.013 ... ... 0
25 ... ... 18.250 0.500 18.750 520000 0.013 0 0.013 ... ... 120
0 ... ... 17.750 0.500 18.250 525000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.500 17.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.500 17.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.500 16.750 540000 0.013 0 0.013 ... ... 20
0 ... ... 15.750 0.500 16.250 545000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.500 15.750 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.500 15.250 555000 0.013 0 0.013 ... ... 0
126 ... ... 14.250 0.500 14.750 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.500 14.250 565000 0.013 0 0.013 ... ... 0
10 ... ... 13.250 0.500 13.750 570000 0.013 0 0.013 ... ... 10
0 ... ... 12.750 0.500 13.250 575000 0.013 0 0.013 ... ... 0
20 ... ... 12.250 0.500 12.750 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.500 12.250 585000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.500 11.750 590000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.500 11.250 595000 0.013 0 0.013 ... ... 0
170 ... ... 10.250 0.500 10.750 600000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.500 10.250 605000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.500 9.750 610000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.750 0.500 9.250 615000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.275 0.475 8.750 620000 0.013 -0.013 0.025 ... ... 0
0 ... ... 7.775 0.475 8.250 625000 0.025 -0.025 0.050 ... ... 0
20 ... ... 7.300 0.450 7.750 630000 0.025 -0.050 0.075 ... ... 0
0 ... ... 6.825 0.450 7.275 635000 0.025 -0.075 0.100 ... ... 0
0 ... ... 6.350 0.425 6.775 640000 0.050 -0.075 0.125 ... ... 20
0 ... ... 5.900 0.400 6.300 645000 0.075 -0.100 0.175 ... ... 0
0 ... ... 5.450 0.375 5.825 650000 0.100 -0.125 0.225 ... ... 0
0 ... ... 5 0.350 5.350 655000 0.125 -0.150 0.275 ... ... 0
0 ... ... 4.575 0.325 4.900 660000 0.175 -0.175 0.350 ... ... 0
0 ... ... 4.175 0.300 4.475 665000 0.225 -0.225 0.450 ... ... 0
0 ... ... 3.775 0.275 4.050 670000 0.300 -0.250 0.550 ... ... 0
0 ... ... 3.400 0.250 3.650 675000 0.400 -0.275 0.675 ... ... 0
0 ... ... 3.050 0.200 3.250 680000 0.500 -0.325 0.825 ... ... 0
0 ... ... 2.725 0.150 2.875 685000 0.650 -0.325 0.975 ... ... 0
0 ... ... 2.425 0.125 2.550 690000 0.800 -0.375 1.175 ... ... 0
0 ... ... 2.125 0.100 2.225 695000 0.975 -0.400 1.375 ... ... 0
20 ... ... 1.850 0.075 1.925 700000 1.175 -0.450 1.625 ... ... 0
0 ... ... 1.625 0.025 1.650 705000 1.400 -0.475 1.875 ... ... 0
0 ... ... 1.400 0 1.400 710000 1.650 -0.500 2.150 ... ... 0
0 ... ... 1.200 0 1.200 715000 1.950 -0.500 2.450 ... ... 0
0 ... ... 1.025 -0.025 1 720000 2.250 -0.525 2.775 ... ... 0
0 ... ... 0.875 -0.050 0.825 725000 2.575 -0.525 3.100 ... ... 0
0 ... ... 0.725 -0.050 0.675 730000 2.925 -0.550 3.475 ... ... 0
0 ... ... 0.600 -0.050 0.550 735000 3.300 -0.550 3.850 ... ... 0
0 ... ... 0.500 -0.050 0.450 740000 3.675 -0.575 4.250 ... ... 0
0 ... ... 0.425 -0.075 0.350 745000 4.100 -0.550 4.650 ... ... 0
0 ... ... 0.350 -0.075 0.275 750000 4.525 -0.550 5.075 ... ... 0
0 ... ... 0.275 -0.050 0.225 755000 4.950 -0.550 5.500 ... ... 0
0 ... ... 0.225 -0.050 0.175 760000 5.400 -0.550 5.950 ... ... 0
0 ... ... 0.175 -0.050 0.125 765000 5.875 -0.525 6.400 ... ... 0
0 ... ... 0.150 -0.050 0.100 770000 6.325 -0.550 6.875 ... ... 0
0 ... ... 0.100 -0.025 0.075 775000 6.800 -0.550 7.350 ... ... 0
0 ... ... 0.100 -0.050 0.050 780000 7.300 -0.525 7.825 ... ... 0
0 ... ... 0.075 -0.025 0.050 785000 7.775 -0.525 8.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 790000 8.275 -0.500 8.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 795000 8.750 -0.525 9.275 ... ... 0
0 ... ... 0.025 0 0.025 800000 9.250 -0.500 9.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 805000 9.750 -0.500 10.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 810000 10.250 -0.500 10.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 815000 10.750 -0.500 11.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 11.250 -0.500 11.750 ... ... 0
0 ... ... 0.013 0 0.013 825000 11.750 -0.500 12.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 12.250 -0.500 12.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 12.750 -0.500 13.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 13.250 -0.500 13.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 13.750 -0.500 14.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 14.250 -0.500 14.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 14.750 -0.500 15.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 15.250 -0.500 15.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 15.750 -0.500 16.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 16.250 -0.500 16.750 ... ... 0
0 ... ... ... ... 0.013 875000 16.750 ... ... ... ... 0
0 ... ... 0.013 0 0.013 880000 17.250 -0.500 17.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 18.250 -0.500 18.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 19.250 -0.500 19.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 20.250 -0.500 20.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 21.250 -0.500 21.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 22.250 -0.500 22.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 23.250 -0.500 23.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 24.250 -0.500 24.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 25.250 -0.500 25.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 26.250 -0.500 26.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 27.250 -0.500 27.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 28.250 -0.500 28.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29.250 -0.500 29.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 30.250 -0.500 30.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 31.250 -0.500 31.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 32.250 -0.500 32.750 ... ... 0
0 ... ... ... ... 0.013 1040000 33.250 ... ... ... ... 0
0 ... ... ... ... 0.013 1050000 34.250 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.