DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.500
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000713 ... ... 46.750 0.750 47.500 150000 0.013 0 0.013 ... ... 0.000124
0.000773 ... ... 45.750 0.750 46.500 160000 0.013 0 0.013 ... ... 0.000135
0.000835 ... ... 44.750 0.750 45.500 170000 0.013 0 0.013 ... ... 0.000148
0.0009 ... ... 43.750 0.750 44.500 180000 0.013 0 0.013 ... ... 0.000161
0.000968 ... ... 42.750 0.750 43.500 190000 0.013 0 0.013 ... ... 0.000175
0.001039 ... ... 41.750 0.750 42.500 200000 0.013 0 0.013 ... ... 0.00019
0.001114 ... ... 40.750 0.750 41.500 210000 0.013 0 0.013 ... ... 0.000206
0.001192 ... ... 39.750 0.750 40.500 220000 0.013 0 0.013 ... ... 0.000223
0.001274 ... ... 38.750 0.750 39.500 230000 0.013 0 0.013 ... ... 0.000242
0.00136 ... ... 37.750 0.750 38.500 240000 0.013 0 0.013 ... ... 0.000262
0.001451 ... ... 36.750 0.750 37.500 250000 0.013 0 0.013 ... ... 0.000284
0.001547 ... ... 35.750 0.750 36.500 260000 0.013 0 0.013 ... ... 0.000307
0.001648 ... ... 34.750 0.750 35.500 270000 0.013 0 0.013 ... ... 0.000332
0.001755 ... ... 33.750 0.750 34.500 280000 0.013 0 0.013 ... ... 0.00036
0.001869 ... ... 32.750 0.750 33.500 290000 0.013 0 0.013 ... ... 0.00039
0.001989 ... ... 31.750 0.750 32.500 300000 0.013 0 0.013 ... ... 0.000423
0.002118 ... ... 30.750 0.750 31.500 310000 0.013 0 0.013 ... ... 0.000458
0.002254 ... ... 29.750 0.750 30.500 320000 0.013 0 0.013 ... ... 0.000497
0.0024 ... ... 28.750 0.750 29.500 330000 0.013 0 0.013 ... ... 0.00054
0.002557 ... ... 27.750 0.750 28.500 340000 0.013 0 0.013 ... ... 0.000588
0.002724 ... ... 26.750 0.750 27.500 350000 0.013 0 0.013 ... ... 0.00064
0.002905 ... ... 25.750 0.750 26.500 360000 0.013 0 0.013 ... ... 0.000698
0.003099 ... ... 24.750 0.750 25.500 370000 0.013 0 0.013 ... ... 0.000762
0.00331 ... ... 23.750 0.750 24.500 380000 0.013 0 0.013 ... ... 0.000834
0.003539 ... ... 22.750 0.750 23.500 390000 0.013 0 0.013 ... ... 0.000915
0.003788 ... ... 21.750 0.750 22.500 400000 0.013 0 0.013 ... ... 0.001005
0.00406 ... ... 20.750 0.750 21.500 410000 0.013 0 0.013 ... ... 0.001108
0.004359 ... ... 19.750 0.750 20.500 420000 0.013 0 0.013 ... ... 0.001224
0.004689 ... ... 18.750 0.750 19.500 430000 0.013 0 0.013 ... ... 0.001357
0.004867 ... ... 18.250 0.750 19 435000 0.013 0 0.013 ... ... 0.001431
0.005054 ... ... 17.750 0.750 18.500 440000 0.013 0 0.013 ... ... 0.00151
0.005252 ... ... 17.250 0.750 18 445000 0.013 0 0.013 ... ... 0.001596
0.005461 ... ... 16.750 0.750 17.500 450000 0.013 0 0.013 ... ... 0.001688
0.005683 ... ... 16.250 0.750 17 455000 0.013 0 0.013 ... ... 0.001787
0.005918 ... ... 15.750 0.750 16.500 460000 0.013 0 0.013 ... ... 0.001894
0.006168 ... ... 15.250 0.750 16 465000 0.013 0 0.013 ... ... 0.002011
0.006434 ... ... 14.750 0.750 15.500 470000 0.013 0 0.013 ... ... 0.002138
0.006718 ... ... 14.250 0.750 15 475000 0.013 0 0.013 ... ... 0.002276
0.007022 ... ... 13.750 0.750 14.500 480000 0.013 0 0.013 ... ... 0.002427
0.007347 ... ... 13.250 0.750 14 485000 0.013 0 0.013 ... ... 0.002592
0.007696 ... ... 12.750 0.750 13.500 490000 0.013 0 0.013 ... ... 0.002775
0.008072 ... ... 12.250 0.750 13 495000 0.013 0 0.013 ... ... 0.002975
0.008479 ... ... 11.750 0.750 12.500 500000 0.013 0 0.013 ... ... 0.003197
0.008919 ... ... 11.250 0.750 12 505000 0.013 0 0.013 ... ... 0.003444
0.009397 ... ... 10.750 0.750 11.500 510000 0.013 0 0.013 ... ... 0.00372
0.00992 ... ... 10.250 0.750 11 515000 0.013 0 0.013 ... ... 0.004029
0.010492 ... ... 9.750 0.750 10.500 520000 0.013 -0.013 0.025 ... ... 0.004376
0.011121 ... ... 9.250 0.750 10 525000 0.025 0 0.025 ... ... 0.006962
0.011816 ... ... 8.750 0.750 9.500 530000 0.025 0 0.025 ... ... 0.007596
0.012589 ... ... 8.275 0.725 9 535000 0.025 -0.025 0.050 ... ... 0.008319
0.013453 ... ... 7.775 0.725 8.500 540000 0.050 0 0.050 ... ... 0.012695
0.016805 ... ... 7.300 0.725 8.025 545000 0.050 -0.025 0.075 ... ... 0.013976
0.020187 ... ... 6.825 0.725 7.550 550000 0.075 -0.025 0.100 ... ... 0.018188
0.023736 ... ... 6.375 0.700 7.075 555000 0.100 -0.050 0.150 ... ... 0.022295
0.027566 ... ... 5.925 0.675 6.600 560000 0.125 -0.075 0.200 ... ... 0.026535
0.032753 ... ... 5.475 0.675 6.150 565000 0.175 -0.075 0.250 ... ... 0.032186
0.037986 ... ... 5.050 0.650 5.700 570000 0.225 -0.100 0.325 ... ... 0.037697
0.043491 ... ... 4.625 0.625 5.250 575000 0.275 -0.125 0.400 ... ... 0.043372
0.049529 ... ... 4.225 0.600 4.825 580000 0.350 -0.150 0.500 ... ... 0.04952
0.055551 ... ... 3.850 0.575 4.425 585000 0.450 -0.150 0.600 ... ... 0.055569
0.061576 ... ... 3.475 0.550 4.025 590000 0.550 -0.200 0.750 ... ... 0.06155
0.067217 ... ... 3.125 0.525 3.650 595000 0.675 -0.225 0.900 ... ... 0.067091
0.072164 ... ... 2.800 0.500 3.300 600000 0.825 -0.225 1.050 ... ... 0.071897
0.0762 ... ... 2.500 0.475 2.975 605000 0.975 -0.275 1.250 ... ... 0.076708
0.080226 ... ... 2.200 0.450 2.650 610000 1.150 -0.325 1.475 ... ... 0.08065
0.083261 ... ... 1.950 0.400 2.350 615000 1.375 -0.325 1.700 ... ... 0.082448
0.085193 ... ... 1.700 0.375 2.075 620000 1.575 -0.375 1.950 ... ... 0.08535
0.08596 ... ... 1.475 0.350 1.825 625000 1.825 -0.400 2.225 ... ... 0.08596
0.085553 ... ... 1.275 0.325 1.600 630000 2.100 -0.425 2.525 ... ... 0.085397
0.084009 ... ... 1.100 0.300 1.400 635000 2.375 -0.475 2.850 ... ... 0.084826
0.082458 ... ... 0.950 0.250 1.200 640000 2.700 -0.475 3.175 ... ... 0.082034
0.079805 ... ... 0.800 0.225 1.025 645000 3.025 -0.525 3.550 ... ... 0.079288
0.076166 ... ... 0.675 0.200 0.875 650000 3.375 -0.550 3.925 ... ... 0.0756
0.071726 ... ... 0.575 0.175 0.750 655000 3.725 -0.575 4.300 ... ... 0.071861
0.067278 ... ... 0.475 0.150 0.625 660000 4.125 -0.575 4.700 ... ... 0.066772
0.062245 ... ... 0.400 0.125 0.525 665000 4.500 -0.625 5.125 ... ... 0.062218
0.056979 ... ... 0.325 0.125 0.450 670000 4.925 -0.625 5.550 ... ... 0.056947
0.051833 ... ... 0.275 0.100 0.375 675000 5.350 -0.650 6 ... ... 0.051856
0.046593 ... ... 0.225 0.075 0.300 680000 5.775 -0.675 6.450 ... ... 0.046756
0.041642 ... ... 0.175 0.075 0.250 685000 6.225 -0.675 6.900 ... ... 0.041998
0.036694 ... ... 0.150 0.050 0.200 690000 6.675 -0.675 7.350 ... ... 0.037347
0.032763 ... ... 0.125 0.050 0.175 695000 7.125 -0.700 7.825 ... ... 0.032631
0.027559 ... ... 0.100 0.025 0.125 700000 7.600 -0.700 8.300 ... ... 0.02909
0.02369 ... ... 0.075 0.025 0.100 705000 8.075 -0.725 8.800 ... ... 0.025748
0.019746 ... ... 0.050 0.025 0.075 710000 8.550 -0.725 9.275 ... ... 0.022525
0.018362 ... ... 0.050 0.025 0.075 715000 9.025 -0.750 9.775 ... ... 0.019332
0.014416 ... ... 0.025 0.025 0.050 720000 9.525 -0.725 10.250 ... ... 0.018335
0.013475 ... ... 0.025 0.025 0.050 725000 10 -0.750 10.750 ... ... 0.015353
0.008986 ... ... 0.025 0 0.025 730000 10.500 -0.750 11.250 ... ... 0.014724
0.008429 ... ... 0.025 0 0.025 735000 11 -0.750 11.750 ... ... 0.014152
0.00793 ... ... 0.013 0.013 0.025 740000 11.500 -0.750 12.250 ... ... 0.013629
0.00748 ... ... 0.013 0.013 0.025 745000 12 -0.750 12.750 ... ... 0.013151
0.004792 ... ... 0.013 0 0.013 750000 12.500 -0.750 13.250 ... ... 0.012711
0.004533 ... ... 0.013 0 0.013 755000 13 -0.750 13.750 ... ... 0.012304
0.004298 ... ... 0.013 0 0.013 760000 13.500 -0.750 14.250 ... ... 0.011928
0.004084 ... ... 0.013 0 0.013 765000 14 -0.750 14.750 ... ... 0.011579
0.003887 ... ... 0.013 0 0.013 770000 14.500 -0.750 15.250 ... ... 0.011254
0.003541 ... ... 0.013 0 0.013 780000 15.500 -0.750 16.250 ... ... 0.010666
0.003246 ... ... 0.013 0 0.013 790000 16.500 -0.750 17.250 ... ... 0.01015
0.002992 ... ... 0.013 0 0.013 800000 17.500 -0.750 18.250 ... ... 0.009694
0.002771 ... ... 0.013 0 0.013 810000 18.500 -0.750 19.250 ... ... 0.009286
0.002578 ... ... 0.013 0 0.013 820000 19.500 -0.750 20.250 ... ... 0.008921
0.002408 ... ... 0.013 0 0.013 830000 20.500 -0.750 21.250 ... ... 0.008591
0.002258 ... ... 0.013 0 0.013 840000 21.500 -0.750 22.250 ... ... 0.008292
0.002123 ... ... 0.013 0 0.013 850000 22.500 -0.750 23.250 ... ... 0.00802
0.002003 ... ... 0.013 0 0.013 860000 23.500 -0.750 24.250 ... ... 0.007771
0.001894 ... ... 0.013 0 0.013 870000 24.500 -0.750 25.250 ... ... 0.007542
0.001796 ... ... 0.013 0 0.013 880000 25.500 -0.750 26.250 ... ... 0.007332
0.001707 ... ... 0.013 0 0.013 890000 26.500 -0.750 27.250 ... ... 0.007137
0.001626 ... ... 0.013 0 0.013 900000 27.500 -0.750 28.250 ... ... 0.006957
0.001552 ... ... 0.013 0 0.013 910000 28.500 -0.750 29.250 ... ... 0.006789
0.001484 ... ... 0.013 0 0.013 920000 29.500 -0.750 30.250 ... ... 0.006633
0.001421 ... ... 0.013 0 0.013 930000 30.500 -0.750 31.250 ... ... 0.006487
0.001363 ... ... 0.013 0 0.013 940000 31.500 -0.750 32.250 ... ... 0.006351
0.001309 ... ... 0.013 0 0.013 950000 32.500 -0.750 33.250 ... ... 0.006223
0.00126 ... ... 0.013 0 0.013 960000 33.500 -0.750 34.250 ... ... 0.006102

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.