Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00148 | ... | ... | 38 | 0 | 38 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.001624 | ... | ... | 37 | 0 | 37 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000225 |
0.001775 | ... | ... | 36 | 0 | 36 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000248 |
0.001934 | ... | ... | 35 | 0 | 35 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.002103 | ... | ... | 34 | 0 | 34 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.002282 | ... | ... | 33 | 0 | 33 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00033 |
0.002471 | ... | ... | 32 | 0 | 32 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000362 |
0.002673 | ... | ... | 31 | 0 | 31 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000398 |
0.002888 | ... | ... | 30 | 0 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000437 |
0.003118 | ... | ... | 29 | 0 | 29 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.00048 |
0.003365 | ... | ... | 28 | 0 | 28 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000527 |
0.003629 | ... | ... | 27 | 0 | 27 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.00058 |
0.003914 | ... | ... | 26 | 0 | 26 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000638 |
0.004221 | ... | ... | 25 | 0 | 25 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000704 |
0.004554 | ... | ... | 24 | 0 | 24 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000777 |
0.004916 | ... | ... | 23 | 0 | 23 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000859 |
0.00531 | ... | ... | 22 | 0 | 22 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000952 |
0.005742 | ... | ... | 21 | 0 | 21 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.001057 |
0.006218 | ... | ... | 20 | 0 | 20 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.001177 |
0.006743 | ... | ... | 19 | 0 | 19 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001315 |
0.007327 | ... | ... | 18 | 0 | 18 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001475 |
0.007979 | ... | ... | 17 | 0 | 17 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001661 |
0.008713 | ... | ... | 16 | 0 | 16 | 370000 | 0.025 | 0 | 0.025 | ... | ... | 0.002803 |
0.009545 | ... | ... | 15 | 0 | 15 | 380000 | 0.025 | 0 | 0.025 | ... | ... | 0.003179 |
0.010496 | ... | ... | 14 | 0 | 14 | 390000 | 0.050 | 0 | 0.050 | ... | ... | 0.005183 |
0.011593 | ... | ... | 13 | 0 | 13 | 400000 | 0.075 | 0 | 0.075 | ... | ... | 0.007138 |
0.013145 | ... | ... | 12.025 | 0 | 12.025 | 410000 | 0.125 | 0 | 0.125 | ... | ... | 0.010054 |
0.015006 | ... | ... | 11.050 | 0 | 11.050 | 420000 | 0.175 | 0 | 0.175 | ... | ... | 0.012964 |
0.017767 | ... | ... | 10.125 | 0 | 10.125 | 430000 | 0.250 | 0 | 0.250 | ... | ... | 0.016523 |
0.021103 | ... | ... | 9.225 | 0 | 9.225 | 440000 | 0.350 | 0 | 0.350 | ... | ... | 0.020505 |
0.024976 | ... | ... | 8.375 | 0 | 8.375 | 450000 | 0.475 | -0.025 | 0.500 | ... | ... | 0.024767 |
0.029071 | ... | ... | 7.550 | 0 | 7.550 | 460000 | 0.650 | 0 | 0.650 | ... | ... | 0.029191 |
0.033334 | ... | ... | 6.775 | -0.025 | 6.750 | 470000 | 0.850 | -0.025 | 0.875 | ... | ... | 0.033553 |
0.03728 | ... | ... | 6.025 | 0 | 6.025 | 480000 | 1.100 | -0.025 | 1.125 | ... | ... | 0.037643 |
0.041055 | ... | ... | 5.350 | -0.025 | 5.325 | 490000 | 1.400 | 0 | 1.400 | ... | ... | 0.041255 |
0.043992 | ... | ... | 4.700 | 0 | 4.700 | 500000 | 1.750 | 0 | 1.750 | ... | ... | 0.044252 |
0.046602 | ... | ... | 4.100 | 0 | 4.100 | 510000 | 2.150 | 0 | 2.150 | ... | ... | 0.046544 |
0.048105 | ... | ... | 3.575 | 0 | 3.575 | 520000 | 2.575 | -0.025 | 2.600 | ... | ... | 0.048469 |
0.049216 | ... | ... | 3.075 | 0 | 3.075 | 530000 | 3.075 | 0 | 3.075 | ... | ... | 0.049216 |
0.049129 | ... | ... | 2.650 | 0 | 2.650 | 540000 | 3.625 | 0 | 3.625 | ... | ... | 0.04916 |
0.048644 | ... | ... | 2.250 | 0 | 2.250 | 550000 | 4.225 | 0 | 4.225 | ... | ... | 0.048326 |
0.047386 | ... | ... | 1.925 | -0.025 | 1.900 | 560000 | 4.850 | 0 | 4.850 | ... | ... | 0.047118 |
0.045418 | ... | ... | 1.625 | -0.025 | 1.600 | 570000 | 5.525 | -0.025 | 5.550 | ... | ... | 0.045206 |
0.042855 | ... | ... | 1.350 | 0 | 1.350 | 580000 | 6.250 | -0.025 | 6.275 | ... | ... | 0.042699 |
0.040061 | ... | ... | 1.125 | 0 | 1.125 | 590000 | 7.025 | 0 | 7.025 | ... | ... | 0.039761 |
0.037052 | ... | ... | 0.925 | 0 | 0.925 | 600000 | 7.800 | -0.025 | 7.825 | ... | ... | 0.036867 |
0.033815 | ... | ... | 0.775 | 0 | 0.775 | 610000 | 8.625 | -0.025 | 8.650 | ... | ... | 0.033741 |
0.030585 | ... | ... | 0.625 | 0 | 0.625 | 620000 | 9.500 | 0 | 9.500 | ... | ... | 0.030661 |
0.027319 | ... | ... | 0.500 | 0 | 0.500 | 630000 | 10.375 | 0 | 10.375 | ... | ... | 0.027772 |
0.024136 | ... | ... | 0.425 | -0.025 | 0.400 | 640000 | 11.250 | -0.025 | 11.275 | ... | ... | 0.024969 |
0.021201 | ... | ... | 0.325 | 0 | 0.325 | 650000 | 12.175 | 0 | 12.175 | ... | ... | 0.022597 |
0.018707 | ... | ... | 0.275 | 0 | 0.275 | 660000 | 13.125 | 0 | 13.125 | ... | ... | 0.020655 |
0.0163 | ... | ... | 0.225 | 0 | 0.225 | 670000 | 14.075 | 0 | 14.075 | ... | ... | 0.018928 |
0.013893 | ... | ... | 0.175 | 0 | 0.175 | 680000 | 15.025 | 0 | 15.025 | ... | ... | 0.017373 |
0.01136 | ... | ... | 0.125 | 0 | 0.125 | 690000 | 16 | 0 | 16 | ... | ... | 0.016247 |
0.009633 | ... | ... | 0.100 | 0 | 0.100 | 700000 | 17 | 0 | 17 | ... | ... | 0.015513 |
0.007896 | ... | ... | 0.075 | 0 | 0.075 | 710000 | 18 | 0 | 18 | ... | ... | 0.014861 |
0.007397 | ... | ... | 0.075 | 0 | 0.075 | 720000 | 19 | 0 | 19 | ... | ... | 0.014278 |
0.005682 | ... | ... | 0.050 | 0 | 0.050 | 730000 | 20 | 0 | 20 | ... | ... | 0.013752 |
0.005351 | ... | ... | 0.050 | 0 | 0.050 | 740000 | 21 | 0 | 21 | ... | ... | 0.013277 |
0.003451 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 22 | 0 | 22 | ... | ... | 0.012845 |
0.003262 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 23 | 0 | 23 | ... | ... | 0.012451 |
0.003091 | ... | ... | 0.025 | 0 | 0.025 | 770000 | 24 | 0 | 24 | ... | ... | 0.012089 |
0.002937 | ... | ... | 0.025 | 0 | 0.025 | 780000 | 25 | 0 | 25 | ... | ... | 0.011756 |
0.001836 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 26 | 0 | 26 | ... | ... | 0.011449 |
0.001749 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 27 | 0 | 27 | ... | ... | 0.011165 |
0.00167 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 28 | 0 | 28 | ... | ... | 0.010901 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 29 | 0 | 29 | ... | ... | 0.010655 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 30 | 0 | 30 | ... | ... | 0.010426 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 31 | 0 | 31 | ... | ... | 0.010211 |
0.001413 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 32 | 0 | 32 | ... | ... | 0.01001 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 33 | 0 | 33 | ... | ... | 0.009821 |
0.001311 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 34 | 0 | 34 | ... | ... | 0.009643 |
0.001265 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 35 | 0 | 35 | ... | ... | 0.009475 |
0.001223 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 36 | 0 | 36 | ... | ... | 0.009317 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 37 | 0 | 37 | ... | ... | 0.009167 |
0.001145 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 38 | 0 | 38 | ... | ... | 0.009025 |
0.00111 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 39 | 0 | 39 | ... | ... | 0.00889 |
0.001077 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 40 | 0 | 40 | ... | ... | 0.008762 |
0.001046 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 41 | 0 | 41 | ... | ... | 0.00864 |
0.001017 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 42 | 0 | 42 | ... | ... | 0.008524 |
0.000989 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 43 | 0 | 43 | ... | ... | 0.008414 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.