Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001257 | ... | ... | 40.750 | 0 | 40.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.001375 | ... | ... | 39.750 | 0 | 39.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.001498 | ... | ... | 38.750 | 0 | 38.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.001627 | ... | ... | 37.750 | 0 | 37.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000231 |
0.001764 | ... | ... | 36.750 | 0 | 36.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000253 |
0.001907 | ... | ... | 35.750 | 0 | 35.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000277 |
0.002059 | ... | ... | 34.750 | 0 | 34.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000303 |
0.00222 | ... | ... | 33.750 | 0 | 33.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000332 |
0.002391 | ... | ... | 32.750 | 0 | 32.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000362 |
0.002572 | ... | ... | 31.750 | 0 | 31.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000396 |
0.002765 | ... | ... | 30.750 | 0 | 30.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000433 |
0.002971 | ... | ... | 29.750 | 0 | 29.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000474 |
0.003191 | ... | ... | 28.750 | 0 | 28.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000518 |
0.003427 | ... | ... | 27.750 | 0 | 27.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000568 |
0.003681 | ... | ... | 26.750 | 0 | 26.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000622 |
0.003954 | ... | ... | 25.750 | 0 | 25.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000683 |
0.00425 | ... | ... | 24.750 | 0 | 24.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000751 |
0.00457 | ... | ... | 23.750 | 0 | 23.750 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000828 |
0.004919 | ... | ... | 22.750 | 0 | 22.750 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000913 |
0.005299 | ... | ... | 21.750 | 0 | 21.750 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.00101 |
0.005716 | ... | ... | 20.750 | 0 | 20.750 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.00112 |
0.006176 | ... | ... | 19.750 | 0 | 19.750 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001246 |
0.006684 | ... | ... | 18.750 | 0 | 18.750 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.00139 |
0.00725 | ... | ... | 17.750 | 0 | 17.750 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001558 |
0.007884 | ... | ... | 16.750 | 0 | 16.750 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001753 |
0.008598 | ... | ... | 15.750 | 0 | 15.750 | 400000 | 0.025 | 0 | 0.025 | ... | ... | 0.002955 |
0.009409 | ... | ... | 14.750 | 0 | 14.750 | 410000 | 0.025 | 0 | 0.025 | ... | ... | 0.003351 |
0.010338 | ... | ... | 13.750 | 0 | 13.750 | 420000 | 0.050 | 0 | 0.050 | ... | ... | 0.00546 |
0.011413 | ... | ... | 12.750 | 0 | 12.750 | 430000 | 0.075 | 0 | 0.075 | ... | ... | 0.007518 |
0.013062 | ... | ... | 11.775 | 0 | 11.775 | 440000 | 0.100 | 0 | 0.100 | ... | ... | 0.009726 |
0.015049 | ... | ... | 10.800 | 0 | 10.800 | 450000 | 0.150 | 0 | 0.150 | ... | ... | 0.012999 |
0.018162 | ... | ... | 9.875 | 0 | 9.875 | 460000 | 0.225 | 0 | 0.225 | ... | ... | 0.016961 |
0.021907 | ... | ... | 8.975 | 0 | 8.975 | 470000 | 0.325 | 0 | 0.325 | ... | ... | 0.021346 |
0.026159 | ... | ... | 8.100 | 0 | 8.100 | 480000 | 0.450 | 0 | 0.450 | ... | ... | 0.026003 |
0.030776 | ... | ... | 7.275 | 0 | 7.275 | 490000 | 0.600 | -0.025 | 0.625 | ... | ... | 0.030853 |
0.035515 | ... | ... | 6.475 | 0 | 6.475 | 500000 | 0.800 | -0.025 | 0.825 | ... | ... | 0.035706 |
0.039858 | ... | ... | 5.750 | 0 | 5.750 | 510000 | 1.050 | 0 | 1.050 | ... | ... | 0.040235 |
0.04397 | ... | ... | 5.050 | 0 | 5.050 | 520000 | 1.350 | 0 | 1.350 | ... | ... | 0.044221 |
0.047506 | ... | ... | 4.425 | -0.025 | 4.400 | 530000 | 1.700 | 0 | 1.700 | ... | ... | 0.047516 |
0.049904 | ... | ... | 3.825 | 0 | 3.825 | 540000 | 2.100 | 0 | 2.100 | ... | ... | 0.050026 |
0.051887 | ... | ... | 3.300 | -0.025 | 3.275 | 550000 | 2.550 | 0 | 2.550 | ... | ... | 0.051687 |
0.052545 | ... | ... | 2.825 | -0.025 | 2.800 | 560000 | 3.050 | 0 | 3.050 | ... | ... | 0.052462 |
0.052302 | ... | ... | 2.375 | 0 | 2.375 | 570000 | 3.600 | -0.025 | 3.625 | ... | ... | 0.052336 |
0.051182 | ... | ... | 2 | 0 | 2 | 580000 | 4.225 | 0 | 4.225 | ... | ... | 0.050912 |
0.049245 | ... | ... | 1.675 | 0 | 1.675 | 590000 | 4.875 | 0 | 4.875 | ... | ... | 0.049099 |
0.046912 | ... | ... | 1.400 | -0.025 | 1.375 | 600000 | 5.575 | 0 | 5.575 | ... | ... | 0.046555 |
0.043644 | ... | ... | 1.150 | 0 | 1.150 | 610000 | 6.325 | 0 | 6.325 | ... | ... | 0.043429 |
0.040375 | ... | ... | 0.950 | -0.025 | 0.925 | 620000 | 7.100 | 0 | 7.100 | ... | ... | 0.040104 |
0.036712 | ... | ... | 0.775 | -0.025 | 0.750 | 630000 | 7.925 | 0 | 7.925 | ... | ... | 0.036522 |
0.032952 | ... | ... | 0.625 | -0.025 | 0.600 | 640000 | 8.750 | 0 | 8.750 | ... | ... | 0.032995 |
0.029325 | ... | ... | 0.500 | 0 | 0.500 | 650000 | 9.625 | 0 | 9.625 | ... | ... | 0.029534 |
0.025795 | ... | ... | 0.400 | 0 | 0.400 | 660000 | 10.525 | 0 | 10.525 | ... | ... | 0.026347 |
0.022165 | ... | ... | 0.325 | -0.025 | 0.300 | 670000 | 11.450 | 0 | 11.450 | ... | ... | 0.023562 |
0.019324 | ... | ... | 0.250 | 0 | 0.250 | 680000 | 12.375 | 0 | 12.375 | ... | ... | 0.020986 |
0.016587 | ... | ... | 0.200 | 0 | 0.200 | 690000 | 13.325 | 0 | 13.325 | ... | ... | 0.018921 |
0.013831 | ... | ... | 0.150 | 0 | 0.150 | 700000 | 14.275 | 0 | 14.275 | ... | ... | 0.01705 |
0.011915 | ... | ... | 0.125 | 0 | 0.125 | 710000 | 15.275 | 0 | 15.275 | ... | ... | 0.016135 |
0.010071 | ... | ... | 0.100 | 0 | 0.100 | 720000 | 16.250 | 0 | 16.250 | ... | ... | 0.014993 |
0.008232 | ... | ... | 0.075 | 0 | 0.075 | 730000 | 17.250 | 0 | 17.250 | ... | ... | 0.014321 |
0.006297 | ... | ... | 0.050 | 0 | 0.050 | 740000 | 18.250 | 0 | 18.250 | ... | ... | 0.013723 |
0.00589 | ... | ... | 0.050 | 0 | 0.050 | 750000 | 19.250 | 0 | 19.250 | ... | ... | 0.013187 |
0.00379 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 20.250 | 0 | 20.250 | ... | ... | 0.012704 |
0.003561 | ... | ... | 0.025 | 0 | 0.025 | 770000 | 21.250 | 0 | 21.250 | ... | ... | 0.012267 |
0.003357 | ... | ... | 0.025 | 0 | 0.025 | 780000 | 22.250 | 0 | 22.250 | ... | ... | 0.011868 |
0.003173 | ... | ... | 0.025 | 0 | 0.025 | 790000 | 23.250 | 0 | 23.250 | ... | ... | 0.011505 |
0.001979 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 24.250 | 0 | 24.250 | ... | ... | 0.011171 |
0.001878 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 25.250 | 0 | 25.250 | ... | ... | 0.010863 |
0.001785 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 26.250 | 0 | 26.250 | ... | ... | 0.01058 |
0.001701 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 27.250 | 0 | 27.250 | ... | ... | 0.010317 |
0.001625 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 28.250 | 0 | 28.250 | ... | ... | 0.010072 |
0.001554 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 29.250 | 0 | 29.250 | ... | ... | 0.009845 |
0.001489 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 30.250 | 0 | 30.250 | ... | ... | 0.009632 |
0.001429 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 31.250 | 0 | 31.250 | ... | ... | 0.009433 |
0.001374 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 32.250 | 0 | 32.250 | ... | ... | 0.009247 |
0.001322 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 33.250 | 0 | 33.250 | ... | ... | 0.009071 |
0.001275 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 34.250 | 0 | 34.250 | ... | ... | 0.008906 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 35.250 | 0 | 35.250 | ... | ... | 0.008751 |
0.001189 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 36.250 | 0 | 36.250 | ... | ... | 0.008604 |
0.00115 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 37.250 | 0 | 37.250 | ... | ... | 0.008465 |
0.001113 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 38.250 | 0 | 38.250 | ... | ... | 0.008333 |
0.001079 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 39.250 | 0 | 39.250 | ... | ... | 0.008208 |
0.001047 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 40.250 | 0 | 40.250 | ... | ... | 0.008089 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.