DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.475
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001134 ... ... 39.700 -0.225 39.475 150000 0.013 0 0.013 ... ... 0.000188
0.001237 ... ... 38.700 -0.225 38.475 160000 0.013 0 0.013 ... ... 0.000207
0.001345 ... ... 37.700 -0.225 37.475 170000 0.013 0 0.013 ... ... 0.000228
0.00146 ... ... 36.700 -0.225 36.475 180000 0.013 0 0.013 ... ... 0.00025
0.00158 ... ... 35.700 -0.225 35.475 190000 0.013 0 0.013 ... ... 0.000275
0.001707 ... ... 34.700 -0.225 34.475 200000 0.013 0 0.013 ... ... 0.000301
0.001842 ... ... 33.700 -0.225 33.475 210000 0.013 0 0.013 ... ... 0.00033
0.001985 ... ... 32.700 -0.225 32.475 220000 0.013 0 0.013 ... ... 0.000362
0.002138 ... ... 31.700 -0.225 31.475 230000 0.013 0 0.013 ... ... 0.000396
0.0023 ... ... 30.700 -0.225 30.475 240000 0.013 0 0.013 ... ... 0.000434
0.002473 ... ... 29.700 -0.225 29.475 250000 0.013 0 0.013 ... ... 0.000475
0.002658 ... ... 28.700 -0.225 28.475 260000 0.013 0 0.013 ... ... 0.000521
0.002857 ... ... 27.700 -0.225 27.475 270000 0.013 0 0.013 ... ... 0.000572
0.003071 ... ... 26.700 -0.225 26.475 280000 0.013 0 0.013 ... ... 0.000628
0.003302 ... ... 25.700 -0.225 25.475 290000 0.013 0 0.013 ... ... 0.000691
0.003552 ... ... 24.700 -0.225 24.475 300000 0.013 0 0.013 ... ... 0.000761
0.003823 ... ... 23.700 -0.225 23.475 310000 0.013 0 0.013 ... ... 0.000839
0.004118 ... ... 22.700 -0.225 22.475 320000 0.013 0 0.013 ... ... 0.000928
0.004441 ... ... 21.700 -0.225 21.475 330000 0.013 0 0.013 ... ... 0.001028
0.004795 ... ... 20.700 -0.225 20.475 340000 0.013 0 0.013 ... ... 0.001142
0.005186 ... ... 19.700 -0.225 19.475 350000 0.013 0 0.013 ... ... 0.001272
0.00562 ... ... 18.700 -0.225 18.475 360000 0.013 0 0.013 ... ... 0.001423
0.006103 ... ... 17.700 -0.225 17.475 370000 0.013 0 0.013 ... ... 0.001597
0.006645 ... ... 16.700 -0.225 16.475 380000 0.013 0 0.013 ... ... 0.001801
0.007257 ... ... 15.700 -0.225 15.475 390000 0.013 0 0.013 ... ... 0.002041
0.007954 ... ... 14.700 -0.225 14.475 400000 0.013 0 0.013 ... ... 0.002327
0.008755 ... ... 13.700 -0.225 13.475 410000 0.013 0 0.013 ... ... 0.002671
0.009684 ... ... 12.700 -0.225 12.475 420000 0.013 0 0.013 ... ... 0.00309
0.010775 ... ... 11.700 -0.225 11.475 430000 0.013 0 0.013 ... ... 0.003608
0.012075 ... ... 10.700 -0.225 10.475 440000 0.025 0 0.025 ... ... 0.006232
0.01365 ... ... 9.700 -0.225 9.475 450000 0.025 0 0.025 ... ... 0.007419
0.01705 ... ... 8.700 -0.200 8.500 460000 0.050 0 0.050 ... ... 0.012438
0.02138 ... ... 7.750 -0.225 7.525 470000 0.100 0 0.100 ... ... 0.019803
0.029083 ... ... 6.825 -0.225 6.600 480000 0.175 0.025 0.150 ... ... 0.028504
0.038652 ... ... 5.925 -0.200 5.725 490000 0.275 0.025 0.250 ... ... 0.038243
0.048866 ... ... 5.075 -0.200 4.875 500000 0.425 0.025 0.400 ... ... 0.048964
0.059016 ... ... 4.275 -0.175 4.100 510000 0.650 0.050 0.600 ... ... 0.059227
0.068402 ... ... 3.550 -0.175 3.375 520000 0.925 0.050 0.875 ... ... 0.068418
0.07488 ... ... 2.900 -0.150 2.750 530000 1.275 0.050 1.225 ... ... 0.075447
0.078532 ... ... 2.325 -0.125 2.200 540000 1.725 0.100 1.625 ... ... 0.078729
0.079187 ... ... 1.825 -0.100 1.725 550000 2.225 0.100 2.125 ... ... 0.079978
0.076852 ... ... 1.425 -0.100 1.325 560000 2.825 0.125 2.700 ... ... 0.077195
0.071757 ... ... 1.075 -0.075 1 570000 3.500 0.150 3.350 ... ... 0.071725
0.064995 ... ... 0.800 -0.075 0.725 580000 4.225 0.150 4.075 ... ... 0.064751
0.056463 ... ... 0.575 -0.050 0.525 590000 5.025 0.175 4.850 ... ... 0.056256
0.047501 ... ... 0.425 -0.050 0.375 600000 5.850 0.175 5.675 ... ... 0.047538
0.039063 ... ... 0.300 -0.025 0.275 610000 6.750 0.200 6.550 ... ... 0.039396
0.030558 ... ... 0.200 -0.025 0.175 620000 7.650 0.200 7.450 ... ... 0.031654
0.02399 ... ... 0.150 -0.025 0.125 630000 8.600 0.225 8.375 ... ... 0.026004
0.017384 ... ... 0.100 -0.025 0.075 640000 9.550 0.200 9.350 ... ... 0.020928
0.012845 ... ... 0.050 0 0.050 650000 10.525 0.200 10.325 ... ... 0.017747
0.008077 ... ... 0.050 -0.025 0.025 660000 11.525 0.225 11.300 ... ... 0.016459
0.007219 ... ... 0.025 0 0.025 670000 12.525 0.225 12.300 ... ... 0.015376
0.006512 ... ... 0.025 0 0.025 680000 13.525 0.225 13.300 ... ... 0.014454
0.003983 ... ... 0.013 0 0.013 690000 14.525 0.225 14.300 ... ... 0.01366
0.003634 ... ... 0.013 0 0.013 700000 15.525 0.225 15.300 ... ... 0.012967
0.003337 ... ... 0.013 0 0.013 710000 16.525 0.225 16.300 ... ... 0.012359
0.003081 ... ... 0.013 0 0.013 720000 17.525 0.225 17.300 ... ... 0.01182
0.002859 ... ... 0.013 0 0.013 730000 18.525 0.225 18.300 ... ... 0.01134
0.002663 ... ... 0.013 0 0.013 740000 19.525 0.225 19.300 ... ... 0.010909
0.002492 ... ... 0.013 0 0.013 750000 20.525 0.225 20.300 ... ... 0.01052
0.002339 ... ... 0.013 0 0.013 760000 21.525 0.225 21.300 ... ... 0.010167
0.002203 ... ... 0.013 0 0.013 770000 22.525 0.225 22.300 ... ... 0.009846
0.002081 ... ... 0.013 0 0.013 780000 23.525 0.225 23.300 ... ... 0.009552
0.001971 ... ... 0.013 0 0.013 790000 24.525 0.225 24.300 ... ... 0.009282
0.001871 ... ... 0.013 0 0.013 800000 25.525 0.225 25.300 ... ... 0.009034
0.001781 ... ... 0.013 0 0.013 810000 26.525 0.225 26.300 ... ... 0.008804
0.001698 ... ... 0.013 0 0.013 820000 27.525 0.225 27.300 ... ... 0.008591
0.001623 ... ... 0.013 0 0.013 830000 28.525 0.225 28.300 ... ... 0.008393
0.001553 ... ... 0.013 0 0.013 840000 29.525 0.225 29.300 ... ... 0.008209
0.001489 ... ... 0.013 0 0.013 850000 30.525 0.225 30.300 ... ... 0.008037
0.00143 ... ... 0.013 0 0.013 860000 31.525 0.225 31.300 ... ... 0.007875
0.001376 ... ... 0.013 0 0.013 870000 32.525 0.225 32.300 ... ... 0.007724
0.001325 ... ... 0.013 0 0.013 880000 33.525 0.225 33.300 ... ... 0.007582
0.001278 ... ... 0.013 0 0.013 890000 34.525 0.225 34.300 ... ... 0.007448
0.001234 ... ... 0.013 0 0.013 900000 35.525 0.225 35.300 ... ... 0.007322
0.001193 ... ... 0.013 0 0.013 910000 36.525 0.225 36.300 ... ... 0.007202
0.001154 ... ... 0.013 0 0.013 920000 37.525 0.225 37.300 ... ... 0.00709
0.001118 ... ... 0.013 0 0.013 930000 38.525 0.225 38.300 ... ... 0.006983
0.001084 ... ... 0.013 0 0.013 940000 39.525 0.225 39.300 ... ... 0.006881
0.001052 ... ... 0.013 0 0.013 950000 40.525 0.225 40.300 ... ... 0.006785
0.001022 ... ... 0.013 0 0.013 960000 41.525 0.225 41.300 ... ... 0.006693

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.