Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001296 | ... | ... | 38 | -0.500 | 37.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.001416 | ... | ... | 37 | -0.500 | 36.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000233 |
0.001543 | ... | ... | 36 | -0.500 | 35.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000257 |
0.001677 | ... | ... | 35 | -0.500 | 34.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000283 |
0.00182 | ... | ... | 34 | -0.500 | 33.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000312 |
0.001971 | ... | ... | 33 | -0.500 | 32.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000343 |
0.002131 | ... | ... | 32 | -0.500 | 31.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000377 |
0.002302 | ... | ... | 31 | -0.500 | 30.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000414 |
0.002484 | ... | ... | 30 | -0.500 | 29.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000455 |
0.00268 | ... | ... | 29 | -0.500 | 28.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.0005 |
0.002889 | ... | ... | 28 | -0.500 | 27.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.00055 |
0.003114 | ... | ... | 27 | -0.500 | 26.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000606 |
0.003357 | ... | ... | 26 | -0.500 | 25.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000667 |
0.00362 | ... | ... | 25 | -0.500 | 24.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000737 |
0.003905 | ... | ... | 24 | -0.500 | 23.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000814 |
0.004216 | ... | ... | 23 | -0.500 | 22.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000902 |
0.004555 | ... | ... | 22 | -0.500 | 21.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.001001 |
0.004928 | ... | ... | 21 | -0.500 | 20.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.001114 |
0.005339 | ... | ... | 20 | -0.500 | 19.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.001243 |
0.005795 | ... | ... | 19 | -0.500 | 18.500 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001392 |
0.006303 | ... | ... | 18 | -0.500 | 17.500 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001564 |
0.006873 | ... | ... | 17 | -0.500 | 16.500 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001766 |
0.007516 | ... | ... | 16 | -0.500 | 15.500 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.002004 |
0.008248 | ... | ... | 15 | -0.500 | 14.500 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.002287 |
0.009089 | ... | ... | 14 | -0.500 | 13.500 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.002627 |
0.010065 | ... | ... | 13 | -0.500 | 12.500 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.003043 |
0.01121 | ... | ... | 12 | -0.500 | 11.500 | 410000 | 0.025 | 0 | 0.025 | ... | ... | 0.005226 |
0.012574 | ... | ... | 11 | -0.500 | 10.500 | 420000 | 0.025 | 0 | 0.025 | ... | ... | 0.006147 |
0.015212 | ... | ... | 10 | -0.475 | 9.525 | 430000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.012157 |
0.018509 | ... | ... | 9.025 | -0.475 | 8.550 | 440000 | 0.100 | 0 | 0.100 | ... | ... | 0.016169 |
0.024214 | ... | ... | 8.100 | -0.475 | 7.625 | 450000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.023081 |
0.03105 | ... | ... | 7.175 | -0.450 | 6.725 | 460000 | 0.275 | 0.025 | 0.250 | ... | ... | 0.030653 |
0.038873 | ... | ... | 6.300 | -0.425 | 5.875 | 470000 | 0.425 | 0.075 | 0.350 | ... | ... | 0.03886 |
0.046861 | ... | ... | 5.475 | -0.400 | 5.075 | 480000 | 0.600 | 0.075 | 0.525 | ... | ... | 0.047144 |
0.054483 | ... | ... | 4.700 | -0.375 | 4.325 | 490000 | 0.850 | 0.100 | 0.750 | ... | ... | 0.054795 |
0.060783 | ... | ... | 4 | -0.350 | 3.650 | 500000 | 1.175 | 0.150 | 1.025 | ... | ... | 0.060904 |
0.065903 | ... | ... | 3.350 | -0.325 | 3.025 | 510000 | 1.550 | 0.175 | 1.375 | ... | ... | 0.0657 |
0.068937 | ... | ... | 2.775 | -0.300 | 2.475 | 520000 | 2 | 0.225 | 1.775 | ... | ... | 0.068351 |
0.069668 | ... | ... | 2.275 | -0.275 | 2 | 530000 | 2.500 | 0.225 | 2.275 | ... | ... | 0.069483 |
0.068085 | ... | ... | 1.825 | -0.225 | 1.600 | 540000 | 3.100 | 0.275 | 2.825 | ... | ... | 0.067566 |
0.064394 | ... | ... | 1.450 | -0.175 | 1.275 | 550000 | 3.750 | 0.325 | 3.425 | ... | ... | 0.064271 |
0.060051 | ... | ... | 1.150 | -0.175 | 0.975 | 560000 | 4.450 | 0.325 | 4.125 | ... | ... | 0.059713 |
0.054127 | ... | ... | 0.875 | -0.125 | 0.750 | 570000 | 5.200 | 0.350 | 4.850 | ... | ... | 0.054076 |
0.047638 | ... | ... | 0.675 | -0.100 | 0.575 | 580000 | 6.025 | 0.400 | 5.625 | ... | ... | 0.047556 |
0.041047 | ... | ... | 0.500 | -0.075 | 0.425 | 590000 | 6.875 | 0.425 | 6.450 | ... | ... | 0.041163 |
0.034362 | ... | ... | 0.375 | -0.075 | 0.300 | 600000 | 7.750 | 0.425 | 7.325 | ... | ... | 0.034976 |
0.028459 | ... | ... | 0.275 | -0.050 | 0.225 | 610000 | 8.650 | 0.425 | 8.225 | ... | ... | 0.029171 |
0.023551 | ... | ... | 0.200 | -0.025 | 0.175 | 620000 | 9.600 | 0.475 | 9.125 | ... | ... | 0.024872 |
0.01882 | ... | ... | 0.150 | -0.025 | 0.125 | 630000 | 10.550 | 0.475 | 10.075 | ... | ... | 0.021042 |
0.01381 | ... | ... | 0.100 | -0.025 | 0.075 | 640000 | 11.525 | 0.475 | 11.050 | ... | ... | 0.01851 |
0.010352 | ... | ... | 0.075 | -0.025 | 0.050 | 650000 | 12.500 | 0.475 | 12.025 | ... | ... | 0.016344 |
0.009383 | ... | ... | 0.050 | 0 | 0.050 | 660000 | 13.500 | 0.500 | 13 | ... | ... | 0.015369 |
0.005978 | ... | ... | 0.025 | 0 | 0.025 | 670000 | 14.500 | 0.500 | 14 | ... | ... | 0.014528 |
0.005473 | ... | ... | 0.025 | 0 | 0.025 | 680000 | 15.500 | 0.500 | 15 | ... | ... | 0.013796 |
0.003372 | ... | ... | 0.025 | -0.013 | 0.013 | 690000 | 16.500 | 0.500 | 16 | ... | ... | 0.013153 |
0.003114 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 17.500 | 0.500 | 17 | ... | ... | 0.012583 |
0.00289 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 18.500 | 0.500 | 18 | ... | ... | 0.012075 |
0.002694 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 19.500 | 0.500 | 19 | ... | ... | 0.01162 |
0.002521 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 20.500 | 0.500 | 20 | ... | ... | 0.011209 |
0.002367 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 21.500 | 0.500 | 21 | ... | ... | 0.010836 |
0.00223 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 22.500 | 0.500 | 22 | ... | ... | 0.010496 |
0.002107 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 23.500 | 0.500 | 23 | ... | ... | 0.010186 |
0.001996 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 24.500 | 0.500 | 24 | ... | ... | 0.009901 |
0.001896 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 25.500 | 0.500 | 25 | ... | ... | 0.009638 |
0.001805 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 26.500 | 0.500 | 26 | ... | ... | 0.009396 |
0.001722 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 27.500 | 0.500 | 27 | ... | ... | 0.009171 |
0.001646 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 28.500 | 0.500 | 28 | ... | ... | 0.008962 |
0.001576 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 29.500 | 0.500 | 29 | ... | ... | 0.008767 |
0.001511 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 30.500 | 0.500 | 30 | ... | ... | 0.008585 |
0.001452 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 31.500 | 0.500 | 31 | ... | ... | 0.008415 |
0.001397 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 32.500 | 0.500 | 32 | ... | ... | 0.008255 |
0.001346 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 33.500 | 0.500 | 33 | ... | ... | 0.008105 |
0.001298 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 34.500 | 0.500 | 34 | ... | ... | 0.007963 |
0.001254 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 35.500 | 0.500 | 35 | ... | ... | 0.00783 |
0.001212 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 36.500 | 0.500 | 36 | ... | ... | 0.007704 |
0.001173 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 37.500 | 0.500 | 37 | ... | ... | 0.007585 |
0.001137 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 38.500 | 0.500 | 38 | ... | ... | 0.007472 |
0.001103 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 39.500 | 0.500 | 39 | ... | ... | 0.007365 |
0.00107 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 40.500 | 0.500 | 40 | ... | ... | 0.007263 |
0.00104 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 41.500 | 0.500 | 41 | ... | ... | 0.007166 |
0.001011 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 42.500 | 0.500 | 42 | ... | ... | 0.007074 |
0.000984 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 43.500 | 0.500 | 43 | ... | ... | 0.006986 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.