DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53.100
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.0014 ... ... 38.750 -0.650 38.100 150000 0.013 0 0.013 ... ... 0.000203
0.001533 ... ... 37.750 -0.650 37.100 160000 0.013 0 0.013 ... ... 0.000224
0.001673 ... ... 36.750 -0.650 36.100 170000 0.013 0 0.013 ... ... 0.000247
0.001821 ... ... 35.750 -0.650 35.100 180000 0.013 0 0.013 ... ... 0.000272
0.001977 ... ... 34.750 -0.650 34.100 190000 0.013 0 0.013 ... ... 0.000299
0.002142 ... ... 33.750 -0.650 33.100 200000 0.013 0 0.013 ... ... 0.000328
0.002318 ... ... 32.750 -0.650 32.100 210000 0.013 0 0.013 ... ... 0.000361
0.002505 ... ... 31.750 -0.650 31.100 220000 0.013 0 0.013 ... ... 0.000396
0.002704 ... ... 30.750 -0.650 30.100 230000 0.013 0 0.013 ... ... 0.000435
0.002917 ... ... 29.750 -0.650 29.100 240000 0.013 0 0.013 ... ... 0.000477
0.003145 ... ... 28.750 -0.650 28.100 250000 0.013 0 0.013 ... ... 0.000524
0.00339 ... ... 27.750 -0.650 27.100 260000 0.013 0 0.013 ... ... 0.000577
0.003653 ... ... 26.750 -0.650 26.100 270000 0.013 0 0.013 ... ... 0.000635
0.003937 ... ... 25.750 -0.650 25.100 280000 0.013 0 0.013 ... ... 0.000699
0.004245 ... ... 24.750 -0.650 24.100 290000 0.013 0 0.013 ... ... 0.000772
0.00458 ... ... 23.750 -0.650 23.100 300000 0.013 0 0.013 ... ... 0.000853
0.004945 ... ... 22.750 -0.650 22.100 310000 0.013 0 0.013 ... ... 0.000945
0.005345 ... ... 21.750 -0.650 21.100 320000 0.013 0 0.013 ... ... 0.001049
0.005784 ... ... 20.750 -0.650 20.100 330000 0.013 0 0.013 ... ... 0.001168
0.00627 ... ... 19.750 -0.650 19.100 340000 0.013 0 0.013 ... ... 0.001305
0.006809 ... ... 18.750 -0.650 18.100 350000 0.013 0 0.013 ... ... 0.001462
0.007411 ... ... 17.750 -0.650 17.100 360000 0.013 0 0.013 ... ... 0.001646
0.008088 ... ... 16.750 -0.650 16.100 370000 0.013 0 0.013 ... ... 0.001861
0.008855 ... ... 15.750 -0.650 15.100 380000 0.013 0 0.013 ... ... 0.002115
0.009731 ... ... 14.750 -0.650 14.100 390000 0.025 0 0.025 ... ... 0.003589
0.01074 ... ... 13.750 -0.650 13.100 400000 0.025 0 0.025 ... ... 0.00412
0.011917 ... ... 12.750 -0.650 12.100 410000 0.050 0 0.050 ... ... 0.006758
0.013305 ... ... 11.750 -0.650 11.100 420000 0.075 0 0.075 ... ... 0.009396
0.016012 ... ... 10.775 -0.625 10.150 430000 0.125 0.025 0.100 ... ... 0.013336
0.019219 ... ... 9.825 -0.625 9.200 440000 0.200 0.025 0.175 ... ... 0.018032
0.023676 ... ... 8.900 -0.600 8.300 450000 0.300 0.050 0.250 ... ... 0.023182
0.028828 ... ... 8.025 -0.575 7.450 460000 0.425 0.050 0.375 ... ... 0.028642
0.034269 ... ... 7.175 -0.575 6.600 470000 0.600 0.100 0.500 ... ... 0.034292
0.039753 ... ... 6.375 -0.550 5.825 480000 0.800 0.100 0.700 ... ... 0.039885
0.044856 ... ... 5.600 -0.500 5.100 490000 1.050 0.125 0.925 ... ... 0.045154
0.049341 ... ... 4.900 -0.475 4.425 500000 1.375 0.175 1.200 ... ... 0.049425
0.053046 ... ... 4.250 -0.450 3.800 510000 1.725 0.175 1.550 ... ... 0.053282
0.055332 ... ... 3.650 -0.400 3.250 520000 2.150 0.225 1.925 ... ... 0.055736
0.056586 ... ... 3.125 -0.375 2.750 530000 2.650 0.275 2.375 ... ... 0.056623
0.056788 ... ... 2.650 -0.350 2.300 540000 3.175 0.300 2.875 ... ... 0.056977
0.055938 ... ... 2.200 -0.300 1.900 550000 3.775 0.325 3.450 ... ... 0.055766
0.053616 ... ... 1.850 -0.275 1.575 560000 4.425 0.375 4.050 ... ... 0.05359
0.050848 ... ... 1.525 -0.250 1.275 570000 5.125 0.400 4.725 ... ... 0.050561
0.04699 ... ... 1.250 -0.200 1.050 580000 5.875 0.450 5.425 ... ... 0.046853
0.04312 ... ... 1 -0.175 0.825 590000 6.650 0.475 6.175 ... ... 0.042904
0.038711 ... ... 0.800 -0.125 0.675 600000 7.475 0.500 6.975 ... ... 0.038649
0.034346 ... ... 0.650 -0.125 0.525 610000 8.325 0.525 7.800 ... ... 0.034442
0.029922 ... ... 0.525 -0.125 0.400 620000 9.200 0.525 8.675 ... ... 0.030396
0.025985 ... ... 0.400 -0.075 0.325 630000 10.125 0.575 9.550 ... ... 0.026932
0.022138 ... ... 0.325 -0.075 0.250 640000 11.050 0.600 10.450 ... ... 0.023786
0.018891 ... ... 0.250 -0.050 0.200 650000 11.975 0.600 11.375 ... ... 0.020842
0.015681 ... ... 0.200 -0.050 0.150 660000 12.950 0.625 12.325 ... ... 0.019003
0.012287 ... ... 0.150 -0.050 0.100 670000 13.925 0.625 13.300 ... ... 0.017423
0.009969 ... ... 0.100 -0.025 0.075 680000 14.900 0.625 14.275 ... ... 0.016049
0.007583 ... ... 0.075 -0.025 0.050 690000 15.900 0.650 15.250 ... ... 0.015262
0.007022 ... ... 0.075 -0.025 0.050 700000 16.900 0.650 16.250 ... ... 0.014568
0.004508 ... ... 0.050 -0.025 0.025 710000 17.900 0.650 17.250 ... ... 0.013952
0.004201 ... ... 0.025 0 0.025 720000 18.900 0.650 18.250 ... ... 0.013401
0.00393 ... ... 0.025 0 0.025 730000 19.900 0.650 19.250 ... ... 0.012906
0.00369 ... ... 0.025 0 0.025 740000 20.900 0.650 20.250 ... ... 0.012458
0.002297 ... ... 0.025 -0.013 0.013 750000 21.900 0.650 21.250 ... ... 0.012051
0.002167 ... ... 0.013 0 0.013 760000 22.900 0.650 22.250 ... ... 0.01168
0.002049 ... ... 0.013 0 0.013 770000 23.900 0.650 23.250 ... ... 0.01134
0.001943 ... ... 0.013 0 0.013 780000 24.900 0.650 24.250 ... ... 0.011027
0.001847 ... ... 0.013 0 0.013 790000 25.900 0.650 25.250 ... ... 0.010738
0.00176 ... ... 0.013 0 0.013 800000 26.900 0.650 26.250 ... ... 0.010471
0.00168 ... ... 0.013 0 0.013 810000 27.900 0.650 27.250 ... ... 0.010223
0.001607 ... ... 0.013 0 0.013 820000 28.900 0.650 28.250 ... ... 0.009992
0.001539 ... ... 0.013 0 0.013 830000 29.900 0.650 29.250 ... ... 0.009777
0.001477 ... ... 0.013 0 0.013 840000 30.900 0.650 30.250 ... ... 0.009576
0.00142 ... ... 0.013 0 0.013 850000 31.900 0.650 31.250 ... ... 0.009387
0.001367 ... ... 0.013 0 0.013 860000 32.900 0.650 32.250 ... ... 0.00921
0.001317 ... ... 0.013 0 0.013 870000 33.900 0.650 33.250 ... ... 0.009043
0.001271 ... ... 0.013 0 0.013 880000 34.900 0.650 34.250 ... ... 0.008886
0.001228 ... ... 0.013 0 0.013 890000 35.900 0.650 35.250 ... ... 0.008738
0.001188 ... ... 0.013 0 0.013 900000 36.900 0.650 36.250 ... ... 0.008598
0.00115 ... ... 0.013 0 0.013 910000 37.900 0.650 37.250 ... ... 0.008465
0.001115 ... ... 0.013 0 0.013 920000 38.900 0.650 38.250 ... ... 0.008339
0.001081 ... ... 0.013 0 0.013 930000 39.900 0.650 39.250 ... ... 0.008219
0.00105 ... ... 0.013 0 0.013 940000 40.900 0.650 40.250 ... ... 0.008105
0.001021 ... ... 0.013 0 0.013 950000 41.900 0.650 41.250 ... ... 0.007997
0.000993 ... ... 0.013 0 0.013 960000 42.900 0.650 42.250 ... ... 0.007894

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.