Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001483 | ... | ... | 38 | 0 | 38 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.001627 | ... | ... | 37 | 0 | 37 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000225 |
0.001778 | ... | ... | 36 | 0 | 36 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000248 |
0.001938 | ... | ... | 35 | 0 | 35 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.002107 | ... | ... | 34 | 0 | 34 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.002286 | ... | ... | 33 | 0 | 33 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00033 |
0.002477 | ... | ... | 32 | 0 | 32 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000362 |
0.002679 | ... | ... | 31 | 0 | 31 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000398 |
0.002895 | ... | ... | 30 | 0 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000437 |
0.003125 | ... | ... | 29 | 0 | 29 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.00048 |
0.003372 | ... | ... | 28 | 0 | 28 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000527 |
0.003637 | ... | ... | 27 | 0 | 27 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.00058 |
0.003923 | ... | ... | 26 | 0 | 26 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000638 |
0.004231 | ... | ... | 25 | 0 | 25 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000704 |
0.004565 | ... | ... | 24 | 0 | 24 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000777 |
0.004927 | ... | ... | 23 | 0 | 23 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000859 |
0.005323 | ... | ... | 22 | 0 | 22 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000952 |
0.005756 | ... | ... | 21 | 0 | 21 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.001057 |
0.006233 | ... | ... | 20 | 0 | 20 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.001177 |
0.00676 | ... | ... | 19 | 0 | 19 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001315 |
0.007345 | ... | ... | 18 | 0 | 18 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001475 |
0.007999 | ... | ... | 17 | 0 | 17 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001661 |
0.008735 | ... | ... | 16 | 0 | 16 | 370000 | 0.025 | 0 | 0.025 | ... | ... | 0.002803 |
0.009569 | ... | ... | 15 | 0 | 15 | 380000 | 0.025 | 0 | 0.025 | ... | ... | 0.003178 |
0.010522 | ... | ... | 14 | 0 | 14 | 390000 | 0.050 | 0 | 0.050 | ... | ... | 0.005182 |
0.011621 | ... | ... | 13 | 0 | 13 | 400000 | 0.075 | 0 | 0.075 | ... | ... | 0.007137 |
0.013173 | ... | ... | 12.025 | 0 | 12.025 | 410000 | 0.125 | 0 | 0.125 | ... | ... | 0.010052 |
0.015033 | ... | ... | 11.050 | 0 | 11.050 | 420000 | 0.175 | 0 | 0.175 | ... | ... | 0.012962 |
0.017784 | ... | ... | 10.125 | 0 | 10.125 | 430000 | 0.250 | 0 | 0.250 | ... | ... | 0.01652 |
0.021111 | ... | ... | 9.250 | -0.025 | 9.225 | 440000 | 0.350 | -0.025 | 0.375 | ... | ... | 0.020501 |
0.024973 | ... | ... | 8.375 | 0 | 8.375 | 450000 | 0.500 | 0 | 0.500 | ... | ... | 0.024843 |
0.029059 | ... | ... | 7.550 | 0 | 7.550 | 460000 | 0.650 | -0.025 | 0.675 | ... | ... | 0.029183 |
0.033169 | ... | ... | 6.775 | 0 | 6.775 | 470000 | 0.875 | 0 | 0.875 | ... | ... | 0.033401 |
0.037257 | ... | ... | 6.050 | -0.025 | 6.025 | 480000 | 1.125 | 0 | 1.125 | ... | ... | 0.037405 |
0.04074 | ... | ... | 5.350 | 0 | 5.350 | 490000 | 1.425 | 0 | 1.425 | ... | ... | 0.04095 |
0.043965 | ... | ... | 4.725 | -0.025 | 4.700 | 500000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.044235 |
0.046203 | ... | ... | 4.125 | 0 | 4.125 | 510000 | 2.150 | -0.025 | 2.175 | ... | ... | 0.046524 |
0.048078 | ... | ... | 3.600 | -0.025 | 3.575 | 520000 | 2.600 | -0.025 | 2.625 | ... | ... | 0.048052 |
0.048791 | ... | ... | 3.100 | 0 | 3.100 | 530000 | 3.100 | 0 | 3.100 | ... | ... | 0.048791 |
0.049106 | ... | ... | 2.675 | -0.025 | 2.650 | 540000 | 3.625 | -0.025 | 3.650 | ... | ... | 0.049133 |
0.048247 | ... | ... | 2.275 | 0 | 2.275 | 550000 | 4.225 | -0.025 | 4.250 | ... | ... | 0.048298 |
0.047019 | ... | ... | 1.950 | -0.025 | 1.925 | 560000 | 4.875 | 0 | 4.875 | ... | ... | 0.046746 |
0.045095 | ... | ... | 1.650 | -0.025 | 1.625 | 570000 | 5.550 | -0.025 | 5.575 | ... | ... | 0.044873 |
0.042841 | ... | ... | 1.375 | -0.025 | 1.350 | 580000 | 6.275 | 0 | 6.275 | ... | ... | 0.042418 |
0.040048 | ... | ... | 1.150 | -0.025 | 1.125 | 590000 | 7.025 | -0.025 | 7.050 | ... | ... | 0.039737 |
0.037041 | ... | ... | 0.950 | -0.025 | 0.925 | 600000 | 7.825 | 0 | 7.825 | ... | ... | 0.036717 |
0.033806 | ... | ... | 0.775 | 0 | 0.775 | 610000 | 8.650 | 0 | 8.650 | ... | ... | 0.033666 |
0.030578 | ... | ... | 0.650 | -0.025 | 0.625 | 620000 | 9.500 | 0 | 9.500 | ... | ... | 0.030654 |
0.027448 | ... | ... | 0.525 | 0 | 0.525 | 630000 | 10.375 | 0 | 10.375 | ... | ... | 0.027772 |
0.024372 | ... | ... | 0.425 | 0 | 0.425 | 640000 | 11.275 | 0 | 11.275 | ... | ... | 0.025123 |
0.02154 | ... | ... | 0.350 | 0 | 0.350 | 650000 | 12.175 | -0.025 | 12.200 | ... | ... | 0.022616 |
0.018703 | ... | ... | 0.275 | 0 | 0.275 | 660000 | 13.125 | 0 | 13.125 | ... | ... | 0.020681 |
0.016298 | ... | ... | 0.225 | 0 | 0.225 | 670000 | 14.075 | 0 | 14.075 | ... | ... | 0.018959 |
0.013891 | ... | ... | 0.175 | 0 | 0.175 | 680000 | 15.025 | 0 | 15.025 | ... | ... | 0.017411 |
0.011358 | ... | ... | 0.150 | -0.025 | 0.125 | 690000 | 16 | 0 | 16 | ... | ... | 0.016288 |
0.009632 | ... | ... | 0.125 | -0.025 | 0.100 | 700000 | 17 | 0 | 17 | ... | ... | 0.015552 |
0.007895 | ... | ... | 0.100 | -0.025 | 0.075 | 710000 | 18 | 0 | 18 | ... | ... | 0.014898 |
0.007396 | ... | ... | 0.075 | 0 | 0.075 | 720000 | 19 | 0 | 19 | ... | ... | 0.014313 |
0.005681 | ... | ... | 0.050 | 0 | 0.050 | 730000 | 20 | 0 | 20 | ... | ... | 0.013786 |
0.00535 | ... | ... | 0.050 | 0 | 0.050 | 740000 | 21 | 0 | 21 | ... | ... | 0.01331 |
0.00345 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 22 | 0 | 22 | ... | ... | 0.012876 |
0.003261 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 23 | 0 | 23 | ... | ... | 0.012481 |
0.003091 | ... | ... | 0.025 | 0 | 0.025 | 770000 | 24 | 0 | 24 | ... | ... | 0.012118 |
0.002937 | ... | ... | 0.025 | 0 | 0.025 | 780000 | 25 | 0 | 25 | ... | ... | 0.011785 |
0.001836 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 26 | 0 | 26 | ... | ... | 0.011477 |
0.001749 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 27 | 0 | 27 | ... | ... | 0.011192 |
0.00167 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 28 | 0 | 28 | ... | ... | 0.010927 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 29 | 0 | 29 | ... | ... | 0.010681 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 30 | 0 | 30 | ... | ... | 0.010451 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 31 | 0 | 31 | ... | ... | 0.010236 |
0.001412 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 32 | 0 | 32 | ... | ... | 0.010034 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 33 | 0 | 33 | ... | ... | 0.009844 |
0.001311 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 34 | 0 | 34 | ... | ... | 0.009666 |
0.001265 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 35 | 0 | 35 | ... | ... | 0.009498 |
0.001222 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 36 | 0 | 36 | ... | ... | 0.009339 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 37 | 0 | 37 | ... | ... | 0.009189 |
0.001145 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 38 | 0 | 38 | ... | ... | 0.009046 |
0.00111 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 39 | 0 | 39 | ... | ... | 0.008911 |
0.001077 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 40 | 0 | 40 | ... | ... | 0.008783 |
0.001046 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 41 | 0 | 41 | ... | ... | 0.008661 |
0.001017 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 42 | 0 | 42 | ... | ... | 0.008545 |
0.000989 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 43 | 0 | 43 | ... | ... | 0.008434 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.