DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.750
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 46.500 0.250 46.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.250 45.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.250 44.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.250 43.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.250 42.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.250 41.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.250 40.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.250 39.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.250 38.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.250 37.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.250 36.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.250 35.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.250 34.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.250 33.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.250 32.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.250 31.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.250 30.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.250 29.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.250 28.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.250 27.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.250 26.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.250 25.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.250 24.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.250 23.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.250 22.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.250 21.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.250 20.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.250 19.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.250 18.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.250 18.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.250 17.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.250 17.250 445000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.250 16.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.250 16.250 455000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.250 15.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.250 15.250 465000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.250 14.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.250 14.250 475000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.250 13.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.250 13.250 485000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.250 12.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.250 12.250 495000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0.250 11.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.250 11.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.250 10.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.250 10.250 515000 0.013 -0.013 0.025 ... ... 0
0 ... ... 9.500 0.250 9.750 520000 0.025 0 0.025 ... ... 0
0 ... ... 9 0.250 9.250 525000 0.025 0 0.025 ... ... 0
0 ... ... 8.500 0.250 8.750 530000 0.025 -0.025 0.050 ... ... 0
0 ... ... 8.025 0.250 8.275 535000 0.050 0 0.050 ... ... 0
0 ... ... 7.550 0.225 7.775 540000 0.050 -0.025 0.075 ... ... 0
0 ... ... 7.075 0.225 7.300 545000 0.075 -0.025 0.100 ... ... 0
0 ... ... 6.600 0.225 6.825 550000 0.100 -0.025 0.125 ... ... 0
0 ... ... 6.150 0.225 6.375 555000 0.150 -0.025 0.175 ... ... 0
0 ... ... 5.700 0.225 5.925 560000 0.200 -0.025 0.225 ... ... 0
0 ... ... 5.250 0.225 5.475 565000 0.250 -0.025 0.275 ... ... 0
0 ... ... 4.825 0.225 5.050 570000 0.325 -0.025 0.350 ... ... 0
0 ... ... 4.425 0.200 4.625 575000 0.400 -0.050 0.450 ... ... 0
0 ... ... 4.025 0.200 4.225 580000 0.500 -0.050 0.550 ... ... 0
0 ... ... 3.650 0.200 3.850 585000 0.600 -0.075 0.675 ... ... 0
0 ... ... 3.300 0.175 3.475 590000 0.750 -0.075 0.825 ... ... 0
0 ... ... 2.975 0.150 3.125 595000 0.900 -0.075 0.975 ... ... 0
0 ... ... 2.650 0.150 2.800 600000 1.050 -0.100 1.150 ... ... 0
0 ... ... 2.350 0.150 2.500 605000 1.250 -0.100 1.350 ... ... 0
0 ... ... 2.075 0.125 2.200 610000 1.475 -0.100 1.575 ... ... 0
0 ... ... 1.825 0.125 1.950 615000 1.700 -0.125 1.825 ... ... 0
0 ... ... 1.600 0.100 1.700 620000 1.950 -0.150 2.100 ... ... 0
0 ... ... 1.400 0.075 1.475 625000 2.225 -0.150 2.375 ... ... 0
0 ... ... 1.200 0.075 1.275 630000 2.525 -0.175 2.700 ... ... 0
0 ... ... 1.025 0.075 1.100 635000 2.850 -0.175 3.025 ... ... 0
0 ... ... 0.875 0.075 0.950 640000 3.175 -0.200 3.375 ... ... 0
0 ... ... 0.750 0.050 0.800 645000 3.550 -0.175 3.725 ... ... 0
0 ... ... 0.625 0.050 0.675 650000 3.925 -0.175 4.100 ... ... 0
0 ... ... 0.525 0.050 0.575 655000 4.300 -0.200 4.500 ... ... 0
0 ... ... 0.450 0.025 0.475 660000 4.700 -0.225 4.925 ... ... 0
0 ... ... 0.375 0.025 0.400 665000 5.125 -0.225 5.350 ... ... 0
0 ... ... 0.300 0.025 0.325 670000 5.550 -0.225 5.775 ... ... 0
0 ... ... 0.250 0.025 0.275 675000 6 -0.225 6.225 ... ... 0
0 ... ... 0.200 0.025 0.225 680000 6.450 -0.225 6.675 ... ... 0
0 ... ... 0.175 0 0.175 685000 6.900 -0.225 7.125 ... ... 0
0 ... ... 0.125 0.025 0.150 690000 7.350 -0.250 7.600 ... ... 0
0 ... ... 0.100 0.025 0.125 695000 7.825 -0.250 8.075 ... ... 0
0 ... ... 0.075 0.025 0.100 700000 8.300 -0.250 8.550 ... ... 0
0 ... ... 0.075 0 0.075 705000 8.800 -0.225 9.025 ... ... 0
0 ... ... 0.050 0 0.050 710000 9.275 -0.250 9.525 ... ... 0
0 ... ... 0.050 0 0.050 715000 9.775 -0.225 10 ... ... 0
0 ... ... 0.025 0 0.025 720000 10.250 -0.250 10.500 ... ... 0
0 ... ... 0.025 0 0.025 725000 10.750 -0.250 11 ... ... 0
0 ... ... 0.025 0 0.025 730000 11.250 -0.250 11.500 ... ... 0
0 ... ... 0.025 0 0.025 735000 11.750 -0.250 12 ... ... 0
0 ... ... 0.013 0 0.013 740000 12.250 -0.250 12.500 ... ... 0
0 ... ... 0.013 0 0.013 745000 12.750 -0.250 13 ... ... 0
0 ... ... 0.013 0 0.013 750000 13.250 -0.250 13.500 ... ... 0
0 ... ... ... ... 0.013 755000 13.750 ... ... ... ... 0
0 ... ... 0.013 0 0.013 760000 14.250 -0.250 14.500 ... ... 0
0 ... ... ... ... 0.013 765000 14.750 ... ... ... ... 0
0 ... ... 0.013 0 0.013 770000 15.250 -0.250 15.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 16.250 -0.250 16.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 17.250 -0.250 17.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 18.250 -0.250 18.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 19.250 -0.250 19.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 20.250 -0.250 20.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 21.250 -0.250 21.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 22.250 -0.250 22.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 23.250 -0.250 23.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 24.250 -0.250 24.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 25.250 -0.250 25.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 26.250 -0.250 26.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 27.250 -0.250 27.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 28.250 -0.250 28.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 29.250 -0.250 29.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 30.250 -0.250 30.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 31.250 -0.250 31.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 32.250 -0.250 32.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 33.250 -0.250 33.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 34.250 -0.250 34.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.