DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 40.750 -0.750 40 150000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.750 39 160000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.750 38 170000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.750 37 180000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.750 36 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.750 35 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.750 34 210000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.750 33 220000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.750 32 230000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.750 31 240000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.750 30 250000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.750 29 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.750 28 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.750 27 280000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.750 26 290000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.750 25 300000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.750 24 310000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.750 23 320000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.750 22 330000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.750 21 340000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.750 20 350000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.750 19 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.750 18 370000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.750 17 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.750 16 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.750 15 400000 0.025 0.013 0.013 ... ... 0
0 ... ... 14.750 -0.750 14 410000 0.025 0 0.025 ... ... 0
0 ... ... 13.750 -0.750 13 420000 0.050 0.025 0.025 ... ... 0
0 ... ... 12.750 -0.750 12 430000 0.075 0.025 0.050 ... ... 0
0 ... ... 11.775 -0.750 11.025 440000 0.125 0.025 0.100 ... ... 0
0 ... ... 10.800 -0.725 10.075 450000 0.175 0.025 0.150 ... ... 0
0 ... ... 9.875 -0.700 9.175 460000 0.250 0.025 0.225 ... ... 0
0 ... ... 8.950 -0.675 8.275 470000 0.375 0.075 0.300 ... ... 0
0 ... ... 8.075 -0.650 7.425 480000 0.525 0.100 0.425 ... ... 0
0 ... ... 7.250 -0.625 6.625 490000 0.700 0.100 0.600 ... ... 0
0 ... ... 6.450 -0.600 5.850 500000 0.925 0.125 0.800 ... ... 0
0 ... ... 5.725 -0.575 5.150 510000 1.200 0.175 1.025 ... ... 0
0 ... ... 5.025 -0.525 4.500 520000 1.525 0.200 1.325 ... ... 0
0 ... ... 4.375 -0.500 3.875 530000 1.925 0.250 1.675 ... ... 0
0 ... ... 3.775 -0.450 3.325 540000 2.350 0.275 2.075 ... ... 0
0 ... ... 3.250 -0.400 2.850 550000 2.850 0.325 2.525 ... ... 0
0 ... ... 2.775 -0.375 2.400 560000 3.375 0.350 3.025 ... ... 0
0 ... ... 2.350 -0.325 2.025 570000 3.975 0.400 3.575 ... ... 0
0 ... ... 1.975 -0.300 1.675 580000 4.625 0.450 4.175 ... ... 0
0 ... ... 1.650 -0.275 1.375 590000 5.325 0.475 4.850 ... ... 0
0 ... ... 1.350 -0.225 1.125 600000 6.075 0.525 5.550 ... ... 0
0 ... ... 1.125 -0.200 0.925 610000 6.850 0.550 6.300 ... ... 0
0 ... ... 0.900 -0.150 0.750 620000 7.650 0.575 7.075 ... ... 0
0 ... ... 0.725 -0.125 0.600 630000 8.500 0.600 7.900 ... ... 0
0 ... ... 0.600 -0.125 0.475 640000 9.375 0.625 8.750 ... ... 0
0 ... ... 0.475 -0.100 0.375 650000 10.275 0.675 9.600 ... ... 0
0 ... ... 0.375 -0.075 0.300 660000 11.175 0.675 10.500 ... ... 0
0 ... ... 0.300 -0.075 0.225 670000 12.125 0.700 11.425 ... ... 0
0 ... ... 0.225 -0.050 0.175 680000 13.075 0.700 12.375 ... ... 0
0 ... ... 0.175 -0.025 0.150 690000 14.025 0.700 13.325 ... ... 0
0 ... ... 0.150 -0.050 0.100 700000 15 0.725 14.275 ... ... 0
0 ... ... 0.100 -0.025 0.075 710000 16 0.750 15.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 720000 17 0.750 16.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 730000 18 0.750 17.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 740000 19 0.750 18.250 ... ... 0
0 ... ... 0.025 0 0.025 750000 20 0.750 19.250 ... ... 0
0 ... ... 0.025 0 0.025 760000 21 0.750 20.250 ... ... 0
0 ... ... 0.025 0 0.025 770000 22 0.750 21.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 780000 23 0.750 22.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 24 0.750 23.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 25 0.750 24.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 26 0.750 25.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 27 0.750 26.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 28 0.750 27.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 29 0.750 28.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 30 0.750 29.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 31 0.750 30.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 32 0.750 31.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 33 0.750 32.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 34 0.750 33.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 35 0.750 34.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 36 0.750 35.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 37 0.750 36.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 38 0.750 37.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 39 0.750 38.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 40 0.750 39.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 41 0.750 40.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.