DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.875
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 52.500 0.375 52.875 150000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.375 51.875 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.375 50.875 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.375 49.875 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.375 48.875 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.375 47.875 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.375 46.875 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.375 45.875 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.375 44.875 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.375 43.875 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.375 42.875 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.375 41.875 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.375 40.875 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.375 39.875 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.375 38.875 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.375 37.875 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.375 36.875 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.375 35.875 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.375 34.875 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.375 33.875 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.375 32.875 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.375 31.875 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.375 30.875 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.375 29.875 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.375 28.875 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.375 27.875 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.375 26.875 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.375 25.875 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.375 24.875 430000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.375 24.375 435000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.375 23.875 440000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.375 23.375 445000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.375 22.875 450000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.375 22.375 455000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.375 21.875 460000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.375 21.375 465000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.375 20.875 470000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.375 20.375 475000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.375 19.875 480000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.375 19.375 485000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.375 18.875 490000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.375 18.375 495000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.375 17.875 500000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.375 17.375 505000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.375 16.875 510000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.375 16.375 515000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.375 15.875 520000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.375 15.375 525000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.375 14.875 530000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.375 14.375 535000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.375 13.875 540000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.375 13.375 545000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.375 12.875 550000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.375 12.375 555000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0.375 11.875 560000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.375 11.375 565000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.375 10.875 570000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.375 10.375 575000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0.375 9.875 580000 0.013 -0.013 0.025 ... ... 0
0 ... ... 9 0.375 9.375 585000 0.025 0 0.025 ... ... 0
0 ... ... 8.500 0.375 8.875 590000 0.025 0 0.025 ... ... 0
0 ... ... 8.025 0.350 8.375 595000 0.025 -0.025 0.050 ... ... 0
0 ... ... 7.525 0.375 7.900 600000 0.050 0 0.050 ... ... 0
0 ... ... 7.050 0.375 7.425 605000 0.075 0 0.075 ... ... 0
0 ... ... 6.575 0.375 6.950 610000 0.075 -0.025 0.100 ... ... 0
0 ... ... 6.125 0.350 6.475 615000 0.125 -0.025 0.150 ... ... 0
0 ... ... 5.675 0.325 6 620000 0.150 -0.050 0.200 ... ... 0
0 ... ... 5.225 0.325 5.550 625000 0.200 -0.050 0.250 ... ... 0
0 ... ... 4.800 0.325 5.125 630000 0.250 -0.075 0.325 ... ... 0
0 ... ... 4.375 0.325 4.700 635000 0.325 -0.075 0.400 ... ... 0
0 ... ... 3.975 0.300 4.275 640000 0.425 -0.075 0.500 ... ... 0
0 ... ... 3.600 0.275 3.875 645000 0.525 -0.100 0.625 ... ... 0
0 ... ... 3.250 0.250 3.500 650000 0.650 -0.100 0.750 ... ... 0
0 ... ... 2.900 0.250 3.150 655000 0.775 -0.125 0.900 ... ... 0
0 ... ... 2.575 0.250 2.825 660000 0.950 -0.125 1.075 ... ... 0
0 ... ... 2.275 0.225 2.500 665000 1.125 -0.150 1.275 ... ... 0
0 ... ... 2 0.200 2.200 670000 1.325 -0.175 1.500 ... ... 0
0 ... ... 1.750 0.175 1.925 675000 1.550 -0.200 1.750 ... ... 0
0 ... ... 1.525 0.150 1.675 680000 1.800 -0.225 2.025 ... ... 0
0 ... ... 1.300 0.150 1.450 685000 2.075 -0.225 2.300 ... ... 0
0 ... ... 1.125 0.125 1.250 690000 2.375 -0.250 2.625 ... ... 0
0 ... ... 0.950 0.125 1.075 695000 2.700 -0.250 2.950 ... ... 0
0 ... ... 0.800 0.100 0.900 700000 3.025 -0.275 3.300 ... ... 0
0 ... ... 0.675 0.100 0.775 705000 3.375 -0.300 3.675 ... ... 0
0 ... ... 0.575 0.075 0.650 710000 3.750 -0.300 4.050 ... ... 0
0 ... ... 0.475 0.050 0.525 715000 4.150 -0.300 4.450 ... ... 0
0 ... ... 0.375 0.075 0.450 720000 4.550 -0.325 4.875 ... ... 0
0 ... ... 0.325 0.050 0.375 725000 4.975 -0.325 5.300 ... ... 0
0 ... ... 0.250 0.050 0.300 730000 5.400 -0.325 5.725 ... ... 0
0 ... ... 0.200 0.050 0.250 735000 5.850 -0.325 6.175 ... ... 0
0 ... ... 0.175 0.025 0.200 740000 6.300 -0.350 6.650 ... ... 0
0 ... ... 0.125 0.025 0.150 745000 6.750 -0.350 7.100 ... ... 0
0 ... ... 0.100 0.025 0.125 750000 7.225 -0.350 7.575 ... ... 0
0 ... ... 0.075 0.025 0.100 755000 7.700 -0.350 8.050 ... ... 0
0 ... ... 0.075 0 0.075 760000 8.175 -0.375 8.550 ... ... 0
0 ... ... 0.050 0 0.050 765000 8.650 -0.375 9.025 ... ... 0
0 ... ... 0.050 0 0.050 770000 9.150 -0.375 9.525 ... ... 0
0 ... ... 0.025 0 0.025 775000 9.625 -0.375 10 ... ... 0
0 ... ... 0.025 0 0.025 780000 10.125 -0.375 10.500 ... ... 0
0 ... ... 0.025 0 0.025 785000 10.625 -0.375 11 ... ... 0
0 ... ... 0.025 0 0.025 790000 11.125 -0.375 11.500 ... ... 0
0 ... ... 0.013 0 0.013 795000 11.625 -0.375 12 ... ... 0
0 ... ... 0.013 0 0.013 800000 12.125 -0.375 12.500 ... ... 0
0 ... ... 0.013 0 0.013 805000 12.625 -0.375 13 ... ... 0
0 ... ... 0.013 0 0.013 810000 13.125 -0.375 13.500 ... ... 0
0 ... ... 0.013 0 0.013 815000 13.625 -0.375 14 ... ... 0
0 ... ... 0.013 0 0.013 820000 14.125 -0.375 14.500 ... ... 0
0 ... ... 0.013 0 0.013 825000 14.625 -0.375 15 ... ... 0
0 ... ... 0.013 0 0.013 830000 15.125 -0.375 15.500 ... ... 0
0 ... ... 0.013 0 0.013 835000 15.625 -0.375 16 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.125 -0.375 16.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.125 -0.375 17.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.125 -0.375 18.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.125 -0.375 19.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.125 -0.375 20.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.125 -0.375 21.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.125 -0.375 22.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.125 -0.375 23.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.125 -0.375 24.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.125 -0.375 25.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.125 -0.375 26.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.125 -0.375 27.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.125 -0.375 28.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.125 -0.375 29.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.125 -0.375 30.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.125 -0.375 31.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.125 -0.375 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.125 -0.375 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.125 -0.375 34.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.