DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.775
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 40 -0.300 39.700 150000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.300 38.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.300 37.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.300 36.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.300 35.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.300 34.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.300 33.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.300 32.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.300 31.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.300 30.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.300 29.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.300 28.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.300 27.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.300 26.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.300 25.700 290000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.300 24.700 300000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.300 23.700 310000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.300 22.700 320000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.300 21.700 330000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.300 20.700 340000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.300 19.700 350000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.300 18.700 360000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.300 17.700 370000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.300 16.700 380000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.300 15.700 390000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.300 14.700 400000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.300 13.700 410000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.300 12.700 420000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.300 11.700 430000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.300 10.700 440000 0.025 0.013 0.013 ... ... 0
0 ... ... 10 -0.300 9.700 450000 0.025 0 0.025 ... ... 0
0 ... ... 9 -0.300 8.700 460000 0.050 0 0.050 ... ... 0
0 ... ... 8.025 -0.275 7.750 470000 0.100 0.025 0.075 ... ... 0
0 ... ... 7.100 -0.275 6.825 480000 0.150 0 0.150 ... ... 0
0 ... ... 6.200 -0.275 5.925 490000 0.250 0.025 0.225 ... ... 0
0 ... ... 5.325 -0.250 5.075 500000 0.400 0.025 0.375 ... ... 0
0 ... ... 4.525 -0.250 4.275 510000 0.600 0.050 0.550 ... ... 0
0 ... ... 3.775 -0.225 3.550 520000 0.875 0.075 0.800 ... ... 0
0 ... ... 3.100 -0.200 2.900 530000 1.225 0.100 1.125 ... ... 0
0 ... ... 2.500 -0.175 2.325 540000 1.625 0.100 1.525 ... ... 0
0 ... ... 2 -0.175 1.825 550000 2.125 0.125 2 ... ... 0
0 ... ... 1.550 -0.125 1.425 560000 2.700 0.150 2.550 ... ... 0
0 ... ... 1.200 -0.125 1.075 570000 3.350 0.175 3.175 ... ... 0
0 ... ... 0.900 -0.100 0.800 580000 4.075 0.200 3.875 ... ... 0
0 ... ... 0.650 -0.075 0.575 590000 4.850 0.225 4.625 ... ... 0
0 ... ... 0.475 -0.050 0.425 600000 5.675 0.250 5.425 ... ... 0
0 ... ... 0.350 -0.050 0.300 610000 6.550 0.250 6.300 ... ... 0
0 ... ... 0.225 -0.025 0.200 620000 7.450 0.275 7.175 ... ... 0
0 ... ... 0.175 -0.025 0.150 630000 8.375 0.275 8.100 ... ... 0
0 ... ... 0.100 0 0.100 640000 9.350 0.300 9.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 650000 10.325 0.300 10.025 ... ... 0
0 ... ... 0.050 0 0.050 660000 11.300 0.300 11 ... ... 0
0 ... ... 0.025 0 0.025 670000 12.300 0.300 12 ... ... 0
0 ... ... 0.025 0 0.025 680000 13.300 0.300 13 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.300 0.300 14 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.300 0.300 15 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.300 0.300 16 ... ... 0
0 ... ... 0.013 0 0.013 720000 17.300 0.300 17 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.300 0.300 18 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.300 0.300 19 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.300 0.300 20 ... ... 0
0 ... ... 0.013 0 0.013 760000 21.300 0.300 21 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.300 0.300 22 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.300 0.300 23 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.300 0.300 24 ... ... 0
0 ... ... 0.013 0 0.013 800000 25.300 0.300 25 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.300 0.300 26 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.300 0.300 27 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.300 0.300 28 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.300 0.300 29 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.300 0.300 30 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.300 0.300 31 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.300 0.300 32 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.300 0.300 33 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.300 0.300 34 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.300 0.300 35 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.300 0.300 36 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.300 0.300 37 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.300 0.300 38 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.300 0.300 39 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.300 0.300 40 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.300 0.300 41 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.