DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 71.300
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 55.750 0.550 56.300 150000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 0.550 55.300 160000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 0.550 54.300 170000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 0.550 53.300 180000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 0.550 52.300 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 0.550 51.300 200000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 0.550 50.300 210000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 0.550 49.300 220000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 0.550 48.300 230000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 0.550 47.300 240000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0.550 46.300 250000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0.550 45.300 260000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0.550 44.300 270000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0.550 43.300 280000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.550 42.300 290000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.550 41.300 300000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.550 40.300 310000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.550 39.300 320000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.550 38.300 330000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.550 37.300 340000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.550 36.300 350000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.550 35.300 360000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.550 34.300 370000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.550 33.300 380000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.550 32.300 390000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.550 31.300 400000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.550 30.300 410000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.550 29.300 420000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.550 28.300 430000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.550 27.800 435000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.550 27.300 440000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.550 26.800 445000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.550 26.300 450000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.550 25.800 455000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.550 25.300 460000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.550 24.800 465000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.550 24.300 470000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.550 23.800 475000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.550 23.300 480000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.550 22.800 485000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.550 22.300 490000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.550 21.800 495000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.550 21.300 500000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.550 20.800 505000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.550 20.300 510000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.550 19.800 515000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.550 19.300 520000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.550 18.800 525000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.550 18.300 530000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.550 17.800 535000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.550 17.300 540000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.550 16.800 545000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.550 16.300 550000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.550 15.800 555000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.550 15.300 560000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.550 14.800 565000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.550 14.300 570000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.550 13.800 575000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.550 13.300 580000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.550 12.800 585000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.550 12.300 590000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.550 11.800 595000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.550 11.300 600000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.550 10.800 605000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.550 10.300 610000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.550 9.800 615000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.550 9.300 620000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.550 8.800 625000 0.013 -0.013 0.025 ... ... 0
0 ... ... 7.750 0.550 8.300 630000 0.013 -0.013 0.025 ... ... 0
0 ... ... 7.275 0.525 7.800 635000 0.025 0 0.025 ... ... 0
0 ... ... 6.775 0.525 7.300 640000 0.025 -0.025 0.050 ... ... 0
0 ... ... 6.300 0.525 6.825 645000 0.050 -0.025 0.075 ... ... 0
0 ... ... 5.825 0.525 6.350 650000 0.050 -0.050 0.100 ... ... 0
0 ... ... 5.350 0.525 5.875 655000 0.075 -0.050 0.125 ... ... 0
0 ... ... 4.900 0.500 5.400 660000 0.125 -0.050 0.175 ... ... 0
0 ... ... 4.450 0.500 4.950 665000 0.175 -0.050 0.225 ... ... 0
0 ... ... 4.025 0.475 4.500 670000 0.225 -0.075 0.300 ... ... 0
0 ... ... 3.625 0.450 4.075 675000 0.300 -0.100 0.400 ... ... 0
0 ... ... 3.250 0.425 3.675 680000 0.375 -0.125 0.500 ... ... 0
0 ... ... 2.875 0.400 3.275 685000 0.475 -0.150 0.625 ... ... 0
0 ... ... 2.525 0.375 2.900 690000 0.600 -0.175 0.775 ... ... 0
0 ... ... 2.200 0.350 2.550 695000 0.750 -0.200 0.950 ... ... 0
0 ... ... 1.900 0.325 2.225 700000 0.925 -0.225 1.150 ... ... 0
0 ... ... 1.650 0.275 1.925 705000 1.125 -0.275 1.400 ... ... 0
0 ... ... 1.400 0.250 1.650 710000 1.350 -0.300 1.650 ... ... 0
0 ... ... 1.175 0.250 1.425 715000 1.600 -0.325 1.925 ... ... 0
0 ... ... 0.975 0.225 1.200 720000 1.900 -0.325 2.225 ... ... 0
0 ... ... 0.825 0.175 1 725000 2.200 -0.350 2.550 ... ... 0
0 ... ... 0.675 0.150 0.825 730000 2.525 -0.375 2.900 ... ... 0
0 ... ... 0.550 0.125 0.675 735000 2.875 -0.400 3.275 ... ... 0
0 ... ... 0.450 0.100 0.550 740000 3.250 -0.425 3.675 ... ... 0
0 ... ... 0.350 0.100 0.450 745000 3.625 -0.450 4.075 ... ... 0
0 ... ... 0.275 0.075 0.350 750000 4.050 -0.450 4.500 ... ... 0
0 ... ... 0.225 0.050 0.275 755000 4.475 -0.475 4.950 ... ... 0
0 ... ... 0.175 0.050 0.225 760000 4.900 -0.500 5.400 ... ... 0
0 ... ... 0.125 0.050 0.175 765000 5.350 -0.500 5.850 ... ... 0
0 ... ... 0.100 0.025 0.125 770000 5.800 -0.525 6.325 ... ... 0
0 ... ... 0.075 0.025 0.100 775000 6.275 -0.525 6.800 ... ... 0
0 ... ... 0.050 0.025 0.075 780000 6.750 -0.525 7.275 ... ... 0
0 ... ... 0.050 0 0.050 785000 7.225 -0.550 7.775 ... ... 0
0 ... ... 0.025 0.025 0.050 790000 7.725 -0.525 8.250 ... ... 0
0 ... ... 0.025 0 0.025 795000 8.200 -0.550 8.750 ... ... 0
0 ... ... 0.025 0 0.025 800000 8.700 -0.550 9.250 ... ... 0
0 ... ... 0.013 0.013 0.025 805000 9.200 -0.550 9.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 9.700 -0.550 10.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 10.200 -0.550 10.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 10.700 -0.550 11.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 11.200 -0.550 11.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 11.700 -0.550 12.250 ... ... 0
0 ... ... 0.013 0 0.013 835000 12.200 -0.550 12.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 12.700 -0.550 13.250 ... ... 0
0 ... ... 0.013 0 0.013 845000 13.200 -0.550 13.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 13.700 -0.550 14.250 ... ... 0
0 ... ... 0.013 0 0.013 855000 14.200 -0.550 14.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 14.700 -0.550 15.250 ... ... 0
0 ... ... 0.013 0 0.013 865000 15.200 -0.550 15.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 15.700 -0.550 16.250 ... ... 0
0 ... ... 0.013 0 0.013 875000 16.200 -0.550 16.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 16.700 -0.550 17.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 17.700 -0.550 18.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 18.700 -0.550 19.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 19.700 -0.550 20.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 20.700 -0.550 21.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 21.700 -0.550 22.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 22.700 -0.550 23.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 23.700 -0.550 24.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 24.700 -0.550 25.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 25.700 -0.550 26.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 26.700 -0.550 27.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 27.700 -0.550 28.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 28.700 -0.550 29.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 29.700 -0.550 30.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 30.700 -0.550 31.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 31.700 -0.550 32.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 32.700 -0.550 33.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 33.700 -0.550 34.250 ... ... 0
0 ... ... 0.013 0 0.013 1060000 34.700 -0.550 35.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.