DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 71.150
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 60.150 0 60.150 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.150 0 59.150 120000 0.013 0 0.013 ... ... 0
0 ... ... 58.150 0 58.150 130000 0.013 0 0.013 ... ... 0
0 ... ... 57.150 0 57.150 140000 0.013 0 0.013 ... ... 0
0 ... ... 56.150 0 56.150 150000 0.013 0 0.013 ... ... 0
0 ... ... 55.150 0 55.150 160000 0.013 0 0.013 ... ... 0
0 ... ... 54.150 0 54.150 170000 0.013 0 0.013 ... ... 0
0 ... ... 53.150 0 53.150 180000 0.013 0 0.013 ... ... 0
0 ... ... 52.150 0 52.150 190000 0.013 0 0.013 ... ... 0
0 ... ... 51.150 0 51.150 200000 0.013 0 0.013 ... ... 0
0 ... ... 50.150 0 50.150 210000 0.013 0 0.013 ... ... 0
0 ... ... 49.150 0 49.150 220000 0.013 0 0.013 ... ... 0
0 ... ... 48.150 0 48.150 230000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 0 47.150 240000 0.013 0 0.013 ... ... 0
0 ... ... 46.150 0 46.150 250000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 0 45.150 260000 0.013 0 0.013 ... ... 0
0 ... ... 44.150 0 44.150 270000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 0 43.150 280000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 0 42.150 290000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 0 41.150 300000 0.013 0 0.013 ... ... 0
0 ... ... 40.150 0 40.150 310000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 0 39.150 320000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 0 38.150 330000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 0 37.150 340000 0.013 0 0.013 ... ... 0
0 ... ... 36.150 0 36.150 350000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 0 35.150 360000 0.013 0 0.013 ... ... 0
0 ... ... 34.150 0 34.150 370000 0.013 0 0.013 ... ... 0
0 ... ... 33.150 0 33.150 380000 0.013 0 0.013 ... ... 0
0 ... ... 32.150 0 32.150 390000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 0 31.150 400000 0.013 0 0.013 ... ... 0
0 ... ... 30.150 0 30.150 410000 0.013 0 0.013 ... ... 0
0 ... ... 29.150 0 29.150 420000 0.013 0 0.013 ... ... 0
0 ... ... 28.150 0 28.150 430000 0.013 0 0.013 ... ... 0
0 ... ... 27.150 0 27.150 440000 0.013 0 0.013 ... ... 0
0 ... ... 26.150 0 26.150 450000 0.013 0 0.013 ... ... 0
0 ... ... 25.150 0 25.150 460000 0.013 0 0.013 ... ... 0
0 ... ... 24.150 0 24.150 470000 0.013 0 0.013 ... ... 0
0 ... ... 23.150 0 23.150 480000 0.013 0 0.013 ... ... 0
0 ... ... 22.650 0 22.650 485000 0.013 0 0.013 ... ... 0
0 ... ... 22.150 0 22.150 490000 0.013 0 0.013 ... ... 0
0 ... ... 21.650 0 21.650 495000 0.013 0 0.013 ... ... 0
0 ... ... 21.150 0 21.150 500000 0.013 0 0.013 ... ... 0
0 ... ... 20.650 0 20.650 505000 0.013 0 0.013 ... ... 0
0 ... ... 20.150 0 20.150 510000 0.013 0 0.013 ... ... 0
0 ... ... 19.650 0 19.650 515000 0.013 0 0.013 ... ... 0
0 ... ... 19.150 0 19.150 520000 0.013 0 0.013 ... ... 0
0 ... ... 18.650 0 18.650 525000 0.013 0 0.013 ... ... 0
0 ... ... 18.150 0 18.150 530000 0.013 0 0.013 ... ... 0
0 ... ... 17.650 0 17.650 535000 0.013 0 0.013 ... ... 0
0 ... ... 17.150 0 17.150 540000 0.013 0 0.013 ... ... 0
0 ... ... 16.650 0 16.650 545000 0.013 0 0.013 ... ... 0
0 ... ... 16.150 0 16.150 550000 0.013 0 0.013 ... ... 0
0 ... ... 15.650 0 15.650 555000 0.013 0 0.013 ... ... 0
0 ... ... 15.150 0 15.150 560000 0.013 0 0.013 ... ... 0
0 ... ... 14.650 0 14.650 565000 0.013 0 0.013 ... ... 0
0 ... ... 14.150 0 14.150 570000 0.013 0 0.013 ... ... 0
0 ... ... 13.650 0 13.650 575000 0.013 0 0.013 ... ... 0
0 ... ... 13.150 0 13.150 580000 0.013 0 0.013 ... ... 0
0 ... ... 12.650 0 12.650 585000 0.013 0 0.013 ... ... 0
0 ... ... 12.150 0 12.150 590000 0.013 0 0.013 ... ... 0
0 ... ... 11.650 0 11.650 595000 0.013 0 0.013 ... ... 0
0 ... ... 11.150 0 11.150 600000 0.013 0 0.013 ... ... 0
0 ... ... 10.650 0 10.650 605000 0.013 0 0.013 ... ... 0
0 ... ... 10.150 0 10.150 610000 0.013 0 0.013 ... ... 0
0 ... ... 9.650 0 9.650 615000 0.013 0 0.013 ... ... 0
0 ... ... 9.150 0 9.150 620000 0.013 0 0.013 ... ... 0
0 ... ... 8.650 0 8.650 625000 0.013 0 0.013 ... ... 0
0 ... ... 8.150 0 8.150 630000 0.013 0 0.013 ... ... 0
0 ... ... 7.650 0 7.650 635000 0.013 0 0.013 ... ... 0
0 ... ... 7.150 0 7.150 640000 0.013 0 0.013 ... ... 0
0 ... ... 6.650 0 6.650 645000 0.013 0 0.013 ... ... 0
0 ... ... 6.150 0 6.150 650000 0.013 0 0.013 ... ... 0
0 ... ... 5.650 0 5.650 655000 0.013 0 0.013 ... ... 0
0 ... ... 5.150 0 5.150 660000 0.013 0 0.013 ... ... 0
0 ... ... 4.650 0 4.650 665000 0.013 0 0.013 ... ... 0
0 ... ... 4.150 0 4.150 670000 0.013 0 0.013 ... ... 0
0 ... ... 3.650 0 3.650 675000 0.013 0 0.013 ... ... 0
0 ... ... 3.150 0 3.150 680000 0.013 0 0.013 ... ... 0
0 ... ... 2.650 0 2.650 685000 0.013 0 0.013 ... ... 0
0 ... ... 2.150 0 2.150 690000 0.013 0 0.013 ... ... 0
0 ... ... 1.650 0 1.650 695000 0.013 0 0.013 ... ... 0
0 ... ... 1.150 0 1.150 700000 0.013 0 0.013 ... ... 0
0 ... ... 0.700 0 0.700 705000 0.050 0 0.050 ... ... 0
0 ... ... 0.350 0 0.350 710000 0.200 0 0.200 ... ... 0
0 ... ... 0.125 0 0.125 715000 0.475 0 0.475 ... ... 0
0 ... ... 0.025 0 0.025 720000 0.875 0 0.875 ... ... 0
0 ... ... 0.013 0 0.013 725000 1.350 0 1.350 ... ... 0
0 ... ... 0.013 0 0.013 730000 1.850 0 1.850 ... ... 0
0 ... ... 0.013 0 0.013 735000 2.350 0 2.350 ... ... 0
0 ... ... 0.013 0 0.013 740000 2.850 0 2.850 ... ... 0
0 ... ... 0.013 0 0.013 745000 3.350 0 3.350 ... ... 0
0 ... ... 0.013 0 0.013 750000 3.850 0 3.850 ... ... 0
0 ... ... 0.013 0 0.013 755000 4.350 0 4.350 ... ... 0
0 ... ... 0.013 0 0.013 760000 4.850 0 4.850 ... ... 0
0 ... ... 0.013 0 0.013 765000 5.350 0 5.350 ... ... 0
0 ... ... 0.013 0 0.013 770000 5.850 0 5.850 ... ... 0
0 ... ... 0.013 0 0.013 775000 6.350 0 6.350 ... ... 0
0 ... ... 0.013 0 0.013 780000 6.850 0 6.850 ... ... 0
0 ... ... 0.013 0 0.013 785000 7.350 0 7.350 ... ... 0
0 ... ... 0.013 0 0.013 790000 7.850 0 7.850 ... ... 0
0 ... ... 0.013 0 0.013 795000 8.350 0 8.350 ... ... 0
0 ... ... 0.013 0 0.013 800000 8.850 0 8.850 ... ... 0
0 ... ... 0.013 0 0.013 805000 9.350 0 9.350 ... ... 0
0 ... ... 0.013 0 0.013 810000 9.850 0 9.850 ... ... 0
0 ... ... 0.013 0 0.013 815000 10.350 0 10.350 ... ... 0
0 ... ... 0.013 0 0.013 820000 10.850 0 10.850 ... ... 0
0 ... ... 0.013 0 0.013 825000 11.350 0 11.350 ... ... 0
0 ... ... 0.013 0 0.013 830000 11.850 0 11.850 ... ... 0
0 ... ... 0.013 0 0.013 835000 12.350 0 12.350 ... ... 0
0 ... ... 0.013 0 0.013 840000 12.850 0 12.850 ... ... 0
0 ... ... 0.013 0 0.013 845000 13.350 0 13.350 ... ... 0
0 ... ... 0.013 0 0.013 850000 13.850 0 13.850 ... ... 0
0 ... ... 0.013 0 0.013 855000 14.350 0 14.350 ... ... 0
0 ... ... 0.013 0 0.013 860000 14.850 0 14.850 ... ... 0
0 ... ... 0.013 0 0.013 865000 15.350 0 15.350 ... ... 0
0 ... ... 0.013 0 0.013 870000 15.850 0 15.850 ... ... 0
0 ... ... 0.013 0 0.013 875000 16.350 0 16.350 ... ... 0
0 ... ... 0.013 0 0.013 880000 16.850 0 16.850 ... ... 0
0 ... ... 0.013 0 0.013 885000 17.350 0 17.350 ... ... 0
0 ... ... 0.013 0 0.013 890000 17.850 0 17.850 ... ... 0
0 ... ... 0.013 0 0.013 895000 18.350 0 18.350 ... ... 0
0 ... ... 0.013 0 0.013 900000 18.850 0 18.850 ... ... 0
0 ... ... 0.013 0 0.013 910000 19.850 0 19.850 ... ... 0
0 ... ... 0.013 0 0.013 920000 20.850 0 20.850 ... ... 0
0 ... ... 0.013 0 0.013 930000 21.850 0 21.850 ... ... 0
0 ... ... 0.013 0 0.013 940000 22.850 0 22.850 ... ... 0
0 ... ... 0.013 0 0.013 950000 23.850 0 23.850 ... ... 0
0 ... ... 0.013 0 0.013 960000 24.850 0 24.850 ... ... 0
0 ... ... 0.013 0 0.013 970000 25.850 0 25.850 ... ... 0
0 ... ... 0.013 0 0.013 980000 26.850 0 26.850 ... ... 0
0 ... ... 0.013 0 0.013 990000 27.850 0 27.850 ... ... 0
0 ... ... 0.013 0 0.013 1000000 28.850 0 28.850 ... ... 0
0 ... ... 0.013 0 0.013 1010000 29.850 0 29.850 ... ... 0
0 ... ... 0.013 0 0.013 1020000 30.850 0 30.850 ... ... 0
0 ... ... 0.013 0 0.013 1030000 31.850 0 31.850 ... ... 0
0 ... ... 0.013 0 0.013 1040000 32.850 0 32.850 ... ... 0
0 ... ... 0.013 0 0.013 1050000 33.850 0 33.850 ... ... 0
0 ... ... 0.013 0 0.013 1060000 34.850 0 34.850 ... ... 0
0 ... ... 0.013 0 0.013 1070000 35.850 0 35.850 ... ... 0
0 ... ... 0.013 0 0.013 1080000 36.850 0 36.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.