DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53.750
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.258748 ... ... 38.750 0 38.750 150000 0.013 0 0.013 ... ... 0.684474
1.191433 ... ... 37.750 0 37.750 160000 0.013 0 0.013 ... ... 0.650998
1.128752 ... ... 36.750 0 36.750 170000 0.013 0 0.013 ... ... 0.619613
1.07011 ... ... 35.750 0 35.750 180000 0.013 0 0.013 ... ... 0.590074
1.015023 ... ... 34.750 0 34.750 190000 0.013 0 0.013 ... ... 0.562168
0.963084 ... ... 33.750 0 33.750 200000 0.013 0 0.013 ... ... 0.535716
0.913953 ... ... 32.750 0 32.750 210000 0.013 0 0.013 ... ... 0.510575
0.867343 ... ... 31.750 0 31.750 220000 0.013 0 0.013 ... ... 0.486616
0.823006 ... ... 30.750 0 30.750 230000 0.013 0 0.013 ... ... 0.463722
0.78073 ... ... 29.750 0 29.750 240000 0.013 0 0.013 ... ... 0.441803
0.74033 ... ... 28.750 0 28.750 250000 0.013 0 0.013 ... ... 0.420776
0.701646 ... ... 27.750 0 27.750 260000 0.013 0 0.013 ... ... 0.400558
0.664536 ... ... 26.750 0 26.750 270000 0.013 0 0.013 ... ... 0.38109
0.628876 ... ... 25.750 0 25.750 280000 0.013 0 0.013 ... ... 0.362314
0.594555 ... ... 24.750 0 24.750 290000 0.013 0 0.013 ... ... 0.344171
0.561474 ... ... 23.750 0 23.750 300000 0.013 0 0.013 ... ... 0.326619
0.529547 ... ... 22.750 0 22.750 310000 0.013 0 0.013 ... ... 0.309617
0.498692 ... ... 21.750 0 21.750 320000 0.013 0 0.013 ... ... 0.293119
0.46884 ... ... 20.750 0 20.750 330000 0.013 0 0.013 ... ... 0.277094
0.439925 ... ... 19.750 0 19.750 340000 0.013 0 0.013 ... ... 0.261511
0.41189 ... ... 18.750 0 18.750 350000 0.013 0 0.013 ... ... 0.246332
0.38468 ... ... 17.750 0 17.750 360000 0.013 0 0.013 ... ... 0.231537
0.358248 ... ... 16.750 0 16.750 370000 0.013 0 0.013 ... ... 0.217098
0.332549 ... ... 15.750 0 15.750 380000 0.013 0 0.013 ... ... 0.202989
0.307542 ... ... 14.750 0 14.750 390000 0.025 0 0.025 ... ... 0.206085
0.28319 ... ... 13.750 0 13.750 400000 0.025 0 0.025 ... ... 0.191566
0.259458 ... ... 12.750 0 12.750 410000 0.050 0 0.050 ... ... 0.196055
0.236315 ... ... 11.750 0 11.750 420000 0.075 0 0.075 ... ... 0.193431
0.219756 ... ... 10.775 0 10.775 430000 0.100 0 0.100 ... ... 0.187276
0.208458 ... ... 9.825 0 9.825 440000 0.175 0 0.175 ... ... 0.192183
0.20058 ... ... 8.900 0 8.900 450000 0.250 0 0.250 ... ... 0.190452
0.198158 ... ... 8.025 0 8.025 460000 0.375 0 0.375 ... ... 0.192613
0.195264 ... ... 7.175 0 7.175 470000 0.500 -0.025 0.525 ... ... 0.189678
0.19422 ... ... 6.375 0 6.375 480000 0.700 0 0.700 ... ... 0.191353
0.191564 ... ... 5.625 -0.025 5.600 490000 0.925 0 0.925 ... ... 0.190699
0.191595 ... ... 4.900 0 4.900 500000 1.200 -0.025 1.225 ... ... 0.190208
0.191388 ... ... 4.250 0 4.250 510000 1.550 0 1.550 ... ... 0.191483
0.190818 ... ... 3.675 -0.025 3.650 520000 1.925 -0.025 1.950 ... ... 0.190377
0.191596 ... ... 3.125 0 3.125 530000 2.375 -0.025 2.400 ... ... 0.190659
0.191903 ... ... 2.650 0 2.650 540000 2.875 -0.025 2.900 ... ... 0.190475
0.190121 ... ... 2.225 -0.025 2.200 550000 3.450 0 3.450 ... ... 0.191669
0.19164 ... ... 1.850 0 1.850 560000 4.050 -0.025 4.075 ... ... 0.190918
0.191427 ... ... 1.525 0 1.525 570000 4.725 0 4.725 ... ... 0.191997
0.191511 ... ... 1.250 0 1.250 580000 5.425 -0.025 5.450 ... ... 0.191542
0.19017 ... ... 1.025 -0.025 1 590000 6.175 -0.025 6.200 ... ... 0.19172
0.189743 ... ... 0.825 -0.025 0.800 600000 6.975 0 6.975 ... ... 0.193099
0.190981 ... ... 0.650 0 0.650 610000 7.800 0 7.800 ... ... 0.193941
0.192075 ... ... 0.525 0 0.525 620000 8.675 0 8.675 ... ... 0.197399
0.190162 ... ... 0.400 0 0.400 630000 9.550 0 9.550 ... ... 0.198551
0.192138 ... ... 0.325 0 0.325 640000 10.450 0 10.450 ... ... 0.200552
0.191609 ... ... 0.250 0 0.250 650000 11.375 0 11.375 ... ... 0.204221
0.193077 ... ... 0.200 0 0.200 660000 12.325 0 12.325 ... ... 0.21056
0.192085 ... ... 0.150 0 0.150 670000 13.300 0 13.300 ... ... 0.220528
0.187474 ... ... 0.100 0 0.100 680000 14.275 0 14.275 ... ... 0.230094
0.187462 ... ... 0.075 0 0.075 690000 15.250 0 15.250 ... ... 0.23928
0.196247 ... ... 0.075 0 0.075 700000 16.250 0 16.250 ... ... 0.253099
0.192569 ... ... 0.050 0 0.050 710000 17.250 0 17.250 ... ... 0.266726
0.182695 ... ... 0.025 0 0.025 720000 18.250 0 18.250 ... ... 0.280169
0.190047 ... ... 0.025 0 0.025 730000 19.250 0 19.250 ... ... 0.293433
0.197259 ... ... 0.025 0 0.025 740000 20.250 0 20.250 ... ... 0.306522
0.204336 ... ... 0.025 0 0.025 750000 21.250 0 21.250 ... ... 0.319441
0.195119 ... ... 0.013 0 0.013 760000 22.250 0 22.250 ... ... 0.332195
0.201535 ... ... 0.013 0 0.013 770000 23.250 0 23.250 ... ... 0.344788
0.207842 ... ... 0.013 0 0.013 780000 24.250 0 24.250 ... ... 0.357226
0.214044 ... ... 0.013 0 0.013 790000 25.250 0 25.250 ... ... 0.369511
0.220142 ... ... 0.013 0 0.013 800000 26.250 0 26.250 ... ... 0.381648
0.226142 ... ... 0.013 0 0.013 810000 27.250 0 27.250 ... ... 0.393641
0.232047 ... ... 0.013 0 0.013 820000 28.250 0 28.250 ... ... 0.405492
0.237861 ... ... 0.013 0 0.013 830000 29.250 0 29.250 ... ... 0.417207
0.243582 ... ... 0.013 0 0.013 840000 30.250 0 30.250 ... ... 0.428788
0.249218 ... ... 0.013 0 0.013 850000 31.250 0 31.250 ... ... 0.440239
0.254773 ... ... 0.013 0 0.013 860000 32.250 0 32.250 ... ... 0.451563
0.260247 ... ... 0.013 0 0.013 870000 33.250 0 33.250 ... ... 0.462762
0.265643 ... ... 0.013 0 0.013 880000 34.250 0 34.250 ... ... 0.47384
0.270959 ... ... 0.013 0 0.013 890000 35.250 0 35.250 ... ... 0.484799
0.276202 ... ... 0.013 0 0.013 900000 36.250 0 36.250 ... ... 0.495642
0.281373 ... ... 0.013 0 0.013 910000 37.250 0 37.250 ... ... 0.506372
0.286475 ... ... 0.013 0 0.013 920000 38.250 0 38.250 ... ... 0.516992
0.291509 ... ... 0.013 0 0.013 930000 39.250 0 39.250 ... ... 0.527503
0.296476 ... ... 0.013 0 0.013 940000 40.250 0 40.250 ... ... 0.537909
0.301379 ... ... 0.013 0 0.013 950000 41.250 0 41.250 ... ... 0.548211
0.306219 ... ... 0.013 0 0.013 960000 42.250 0 42.250 ... ... 0.558412

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.