DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.275
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.101129 ... ... 42.275 0 42.275 150000 0.013 0 0.013 ... ... 0.465005
1.042422 ... ... 41.275 0 41.275 160000 0.013 0 0.013 ... ... 0.443258
0.988133 ... ... 40.275 0 40.275 170000 0.013 0 0.013 ... ... 0.422876
0.93765 ... ... 39.275 0 39.275 180000 0.013 0 0.013 ... ... 0.403693
0.890479 ... ... 38.275 0 38.275 190000 0.013 0 0.013 ... ... 0.385575
0.846215 ... ... 37.275 0 37.275 200000 0.013 0 0.013 ... ... 0.36841
0.804521 ... ... 36.275 0 36.275 210000 0.013 0 0.013 ... ... 0.352097
0.765115 ... ... 35.275 0 35.275 220000 0.013 0 0.013 ... ... 0.336554
0.727759 ... ... 34.275 0 34.275 230000 0.013 0 0.013 ... ... 0.32171
0.692249 ... ... 33.275 0 33.275 240000 0.013 0 0.013 ... ... 0.307503
0.65841 ... ... 32.275 0 32.275 250000 0.013 0 0.013 ... ... 0.293873
0.62609 ... ... 31.275 0 31.275 260000 0.013 0 0.013 ... ... 0.280778
0.595158 ... ... 30.275 0 30.275 270000 0.013 0 0.013 ... ... 0.268173
0.565496 ... ... 29.275 0 29.275 280000 0.013 0 0.013 ... ... 0.256019
0.537004 ... ... 28.275 0 28.275 290000 0.013 0 0.013 ... ... 0.244281
0.509591 ... ... 27.275 0 27.275 300000 0.013 0 0.013 ... ... 0.232932
0.483176 ... ... 26.275 0 26.275 310000 0.013 0 0.013 ... ... 0.221942
0.457687 ... ... 25.275 0 25.275 320000 0.013 0 0.013 ... ... 0.211284
0.433061 ... ... 24.275 0 24.275 330000 0.013 0 0.013 ... ... 0.200939
0.409239 ... ... 23.275 0 23.275 340000 0.013 0 0.013 ... ... 0.190886
0.386168 ... ... 22.275 0 22.275 350000 0.013 0 0.013 ... ... 0.181103
0.3638 ... ... 21.275 0 21.275 360000 0.013 0 0.013 ... ... 0.171574
0.342094 ... ... 20.275 0 20.275 370000 0.025 0 0.025 ... ... 0.176029
0.32101 ... ... 19.275 0 19.275 380000 0.025 0 0.025 ... ... 0.166307
0.300511 ... ... 18.275 0 18.275 390000 0.025 0 0.025 ... ... 0.156805
0.280564 ... ... 17.275 0 17.275 400000 0.050 0 0.050 ... ... 0.162226
0.261139 ... ... 16.275 0 16.275 410000 0.075 0 0.075 ... ... 0.162271
0.242209 ... ... 15.275 0 15.275 420000 0.125 0 0.125 ... ... 0.166252
0.223747 ... ... 14.275 0 14.275 430000 0.175 0 0.175 ... ... 0.166121
0.208323 ... ... 13.300 0 13.300 440000 0.225 0 0.225 ... ... 0.16363
0.198103 ... ... 12.375 0 12.375 450000 0.325 0 0.325 ... ... 0.166165
0.187691 ... ... 11.450 0 11.450 460000 0.425 0 0.425 ... ... 0.165628
0.181257 ... ... 10.575 0 10.575 470000 0.550 0 0.550 ... ... 0.165334
0.177775 ... ... 9.750 0 9.750 480000 0.700 0 0.700 ... ... 0.16496
0.174656 ... ... 8.950 0 8.950 490000 0.875 0 0.875 ... ... 0.16434
0.171672 ... ... 8.175 0 8.175 500000 1.100 0 1.100 ... ... 0.164972
0.17009 ... ... 7.450 0 7.450 510000 1.350 0 1.350 ... ... 0.164937
0.168167 ... ... 6.775 -0.025 6.750 520000 1.650 0 1.650 ... ... 0.165634
0.168366 ... ... 6.125 0 6.125 530000 1.975 0 1.975 ... ... 0.165598
0.166727 ... ... 5.500 0 5.500 540000 2.325 0 2.325 ... ... 0.164912
0.166869 ... ... 4.950 0 4.950 550000 2.725 -0.025 2.750 ... ... 0.164766
0.166373 ... ... 4.425 0 4.425 560000 3.175 -0.025 3.200 ... ... 0.165092
0.16529 ... ... 3.950 -0.025 3.925 570000 3.675 0 3.675 ... ... 0.165876
0.165819 ... ... 3.500 0 3.500 580000 4.200 0 4.200 ... ... 0.166062
0.165813 ... ... 3.100 0 3.100 590000 4.775 0 4.775 ... ... 0.166806
0.165325 ... ... 2.725 0 2.725 600000 5.375 0 5.375 ... ... 0.16709
0.165526 ... ... 2.400 0 2.400 610000 6 0 6 ... ... 0.166976
0.165387 ... ... 2.100 0 2.100 620000 6.675 0 6.675 ... ... 0.16768
0.164971 ... ... 1.825 0 1.825 630000 7.375 -0.025 7.400 ... ... 0.168179
0.164337 ... ... 1.600 -0.025 1.575 640000 8.125 0 8.125 ... ... 0.169814
0.164894 ... ... 1.375 0 1.375 650000 8.875 -0.025 8.900 ... ... 0.17024
0.164138 ... ... 1.200 -0.025 1.175 660000 9.675 0 9.675 ... ... 0.172157
0.164967 ... ... 1.025 0 1.025 670000 10.500 0 10.500 ... ... 0.174477
0.164606 ... ... 0.875 0 0.875 680000 11.325 -0.025 11.350 ... ... 0.175857
0.164668 ... ... 0.750 0 0.750 690000 12.200 0 12.200 ... ... 0.179498
0.165412 ... ... 0.650 0 0.650 700000 13.075 0 13.075 ... ... 0.182476
0.165074 ... ... 0.550 0 0.550 710000 13.975 0 13.975 ... ... 0.186567
0.165782 ... ... 0.475 0 0.475 720000 14.900 0 14.900 ... ... 0.192012
0.165477 ... ... 0.400 0 0.400 730000 15.825 0 15.825 ... ... 0.197112
0.163947 ... ... 0.325 0 0.325 740000 16.775 0 16.775 ... ... 0.203854
0.164129 ... ... 0.275 0 0.275 750000 17.750 0 17.750 ... ... 0.212382
0.163251 ... ... 0.225 0 0.225 760000 18.725 0 18.725 ... ... 0.220772
0.16516 ... ... 0.200 0 0.200 770000 19.725 0 19.725 ... ... 0.231023
0.16649 ... ... 0.175 0 0.175 780000 20.725 0 20.725 ... ... 0.241149
0.167155 ... ... 0.150 0 0.150 790000 21.725 0 21.725 ... ... 0.251152
0.167019 ... ... 0.125 0 0.125 800000 22.725 0 22.725 ... ... 0.261037
0.165862 ... ... 0.100 0 0.100 810000 23.725 0 23.725 ... ... 0.270806
0.163293 ... ... 0.075 0 0.075 820000 24.725 0 24.725 ... ... 0.280461
0.167838 ... ... 0.075 0 0.075 830000 25.725 0 25.725 ... ... 0.290007
0.162783 ... ... 0.050 0 0.050 840000 26.725 0 26.725 ... ... 0.299446
0.167001 ... ... 0.050 0 0.050 850000 27.725 0 27.725 ... ... 0.30878

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.