DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.159662 ... ... 38 0 38 150000 0.013 0 0.013 ... ... 0.591523
1.096546 ... ... 37 0 37 160000 0.013 0 0.013 ... ... 0.562295
1.037843 ... ... 36 0 36 170000 0.013 0 0.013 ... ... 0.534895
0.982981 ... ... 35 0 35 180000 0.013 0 0.013 ... ... 0.509105
0.93149 ... ... 34 0 34 190000 0.013 0 0.013 ... ... 0.484735
0.882982 ... ... 33 0 33 200000 0.013 0 0.013 ... ... 0.461639
0.837128 ... ... 32 0 32 210000 0.013 0 0.013 ... ... 0.439686
0.793654 ... ... 31 0 31 220000 0.013 0 0.013 ... ... 0.418759
0.752324 ... ... 30 0 30 230000 0.013 0 0.013 ... ... 0.398765
0.712934 ... ... 29 0 29 240000 0.013 0 0.013 ... ... 0.379621
0.675309 ... ... 28 0 28 250000 0.013 0 0.013 ... ... 0.36125
0.639297 ... ... 27 0 27 260000 0.013 0 0.013 ... ... 0.343589
0.604762 ... ... 26 0 26 270000 0.013 0 0.013 ... ... 0.326581
0.571587 ... ... 25 0 25 280000 0.013 0 0.013 ... ... 0.310173
0.539667 ... ... 24 0 24 290000 0.013 0 0.013 ... ... 0.29432
0.508909 ... ... 23 0 23 300000 0.013 0 0.013 ... ... 0.278982
0.47923 ... ... 22 0 22 310000 0.013 0 0.013 ... ... 0.264118
0.450554 ... ... 21 0 21 320000 0.013 0 0.013 ... ... 0.249695
0.422814 ... ... 20 0 20 330000 0.013 0 0.013 ... ... 0.235684
0.395951 ... ... 19 0 19 340000 0.013 0 0.013 ... ... 0.222053
0.369908 ... ... 18 0 18 350000 0.013 0 0.013 ... ... 0.208777
0.344636 ... ... 17 0 17 360000 0.013 0 0.013 ... ... 0.195835
0.320088 ... ... 16 0 16 370000 0.025 0 0.025 ... ... 0.199335
0.296224 ... ... 15 0 15 380000 0.025 0 0.025 ... ... 0.186076
0.273004 ... ... 14 0 14 390000 0.050 0 0.050 ... ... 0.191049
0.250394 ... ... 13 0 13 400000 0.075 0 0.075 ... ... 0.189297
0.233164 ... ... 12.025 0 12.025 410000 0.125 0 0.125 ... ... 0.192194
0.216149 ... ... 11.050 0 11.050 420000 0.175 0 0.175 ... ... 0.189912
0.207406 ... ... 10.125 0 10.125 430000 0.250 0 0.250 ... ... 0.189328
0.200842 ... ... 9.250 -0.025 9.225 440000 0.350 -0.025 0.375 ... ... 0.188942
0.198362 ... ... 8.375 0 8.375 450000 0.500 0 0.500 ... ... 0.191167
0.195568 ... ... 7.550 0 7.550 460000 0.650 -0.025 0.675 ... ... 0.18915
0.194467 ... ... 6.775 0 6.775 470000 0.875 0 0.875 ... ... 0.190948
0.19222 ... ... 6.050 -0.025 6.025 480000 1.125 0 1.125 ... ... 0.190935
0.192559 ... ... 5.350 0 5.350 490000 1.425 0 1.425 ... ... 0.191253
0.191297 ... ... 4.725 -0.025 4.700 500000 1.750 -0.025 1.775 ... ... 0.189954
0.191852 ... ... 4.125 0 4.125 510000 2.150 -0.025 2.175 ... ... 0.19046
0.190797 ... ... 3.600 -0.025 3.575 520000 2.600 -0.025 2.625 ... ... 0.190912
0.191349 ... ... 3.100 0 3.100 530000 3.100 0 3.100 ... ... 0.191349
0.190424 ... ... 2.675 -0.025 2.650 540000 3.625 -0.025 3.650 ... ... 0.190312
0.191224 ... ... 2.275 0 2.275 550000 4.225 -0.025 4.250 ... ... 0.190996
0.190785 ... ... 1.950 -0.025 1.925 560000 4.875 0 4.875 ... ... 0.192043
0.190845 ... ... 1.650 -0.025 1.625 570000 5.550 -0.025 5.575 ... ... 0.192034
0.18992 ... ... 1.375 -0.025 1.350 580000 6.275 0 6.275 ... ... 0.192815
0.189954 ... ... 1.150 -0.025 1.125 590000 7.025 -0.025 7.050 ... ... 0.19291
0.189391 ... ... 0.950 -0.025 0.925 600000 7.825 0 7.825 ... ... 0.194471
0.19062 ... ... 0.775 0 0.775 610000 8.650 0 8.650 ... ... 0.195973
0.18957 ... ... 0.650 -0.025 0.625 620000 9.500 0 9.500 ... ... 0.197714
0.191334 ... ... 0.525 0 0.525 630000 10.375 0 10.375 ... ... 0.200075
0.19113 ... ... 0.425 0 0.425 640000 11.275 0 11.275 ... ... 0.203533
0.192028 ... ... 0.350 0 0.350 650000 12.175 -0.025 12.200 ... ... 0.205584
0.190892 ... ... 0.275 0 0.275 660000 13.125 0 13.125 ... ... 0.212787
0.191787 ... ... 0.225 0 0.225 670000 14.075 0 14.075 ... ... 0.219395
0.19078 ... ... 0.175 0 0.175 680000 15.025 0 15.025 ... ... 0.225414
0.187125 ... ... 0.150 -0.025 0.125 690000 16 0 16 ... ... 0.23469
0.187753 ... ... 0.125 -0.025 0.100 700000 17 0 17 ... ... 0.24753
0.186507 ... ... 0.100 -0.025 0.075 710000 18 0 18 ... ... 0.260193
0.193796 ... ... 0.075 0 0.075 720000 19 0 19 ... ... 0.272686
0.189235 ... ... 0.050 0 0.050 730000 20 0 20 ... ... 0.285013
0.195937 ... ... 0.050 0 0.050 740000 21 0 21 ... ... 0.297178
0.185001 ... ... 0.025 0 0.025 750000 22 0 22 ... ... 0.309187
0.191034 ... ... 0.025 0 0.025 760000 23 0 23 ... ... 0.321044
0.196961 ... ... 0.025 0 0.025 770000 24 0 24 ... ... 0.332752
0.202783 ... ... 0.025 0 0.025 780000 25 0 25 ... ... 0.344316
0.192935 ... ... 0.013 0 0.013 790000 26 0 26 ... ... 0.35574
0.198238 ... ... 0.013 0 0.013 800000 27 0 27 ... ... 0.367027
0.203455 ... ... 0.013 0 0.013 810000 28 0 28 ... ... 0.378181
0.208592 ... ... 0.013 0 0.013 820000 29 0 29 ... ... 0.389205
0.213646 ... ... 0.013 0 0.013 830000 30 0 30 ... ... 0.400103
0.218622 ... ... 0.013 0 0.013 840000 31 0 31 ... ... 0.410877
0.223526 ... ... 0.013 0 0.013 850000 32 0 32 ... ... 0.421531
0.228358 ... ... 0.013 0 0.013 860000 33 0 33 ... ... 0.432068
0.233121 ... ... 0.013 0 0.013 870000 34 0 34 ... ... 0.44249
0.237813 ... ... 0.013 0 0.013 880000 35 0 35 ... ... 0.4528
0.242439 ... ... 0.013 0 0.013 890000 36 0 36 ... ... 0.463001
0.247002 ... ... 0.013 0 0.013 900000 37 0 37 ... ... 0.473095
0.251502 ... ... 0.013 0 0.013 910000 38 0 38 ... ... 0.483084
0.255942 ... ... 0.013 0 0.013 920000 39 0 39 ... ... 0.492972
0.260323 ... ... 0.013 0 0.013 930000 40 0 40 ... ... 0.502761
0.264645 ... ... 0.013 0 0.013 940000 41 0 41 ... ... 0.512451
0.268912 ... ... 0.013 0 0.013 950000 42 0 42 ... ... 0.522047
0.273125 ... ... 0.013 0 0.013 960000 43 0 43 ... ... 0.531549

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.