DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52.500
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.015626 ... ... 38 -0.500 37.500 150000 0.013 0 0.013 ... ... 0.001518
0.016159 ... ... 37 -0.500 36.500 160000 0.013 0 0.013 ... ... 0.001594
0.016673 ... ... 36 -0.500 35.500 170000 0.013 0 0.013 ... ... 0.001671
0.017172 ... ... 35 -0.500 34.500 180000 0.013 0 0.013 ... ... 0.001751
0.017656 ... ... 34 -0.500 33.500 190000 0.013 0 0.013 ... ... 0.001834
0.018126 ... ... 33 -0.500 32.500 200000 0.013 0 0.013 ... ... 0.00192
0.018584 ... ... 32 -0.500 31.500 210000 0.013 0 0.013 ... ... 0.002009
0.019031 ... ... 31 -0.500 30.500 220000 0.013 0 0.013 ... ... 0.002101
0.019467 ... ... 30 -0.500 29.500 230000 0.013 0 0.013 ... ... 0.002198
0.019893 ... ... 29 -0.500 28.500 240000 0.013 0 0.013 ... ... 0.002299
0.02031 ... ... 28 -0.500 27.500 250000 0.013 0 0.013 ... ... 0.002405
0.020718 ... ... 27 -0.500 26.500 260000 0.013 0 0.013 ... ... 0.002517
0.021118 ... ... 26 -0.500 25.500 270000 0.013 0 0.013 ... ... 0.002635
0.021511 ... ... 25 -0.500 24.500 280000 0.013 0 0.013 ... ... 0.00276
0.021896 ... ... 24 -0.500 23.500 290000 0.013 0 0.013 ... ... 0.002893
0.022274 ... ... 23 -0.500 22.500 300000 0.013 0 0.013 ... ... 0.003034
0.022646 ... ... 22 -0.500 21.500 310000 0.013 0 0.013 ... ... 0.003185
0.023011 ... ... 21 -0.500 20.500 320000 0.013 0 0.013 ... ... 0.003348
0.023371 ... ... 20 -0.500 19.500 330000 0.013 0 0.013 ... ... 0.003523
0.023725 ... ... 19 -0.500 18.500 340000 0.013 0 0.013 ... ... 0.003711
0.024074 ... ... 18 -0.500 17.500 350000 0.013 0 0.013 ... ... 0.003917
0.024418 ... ... 17 -0.500 16.500 360000 0.013 0 0.013 ... ... 0.004142
0.024756 ... ... 16 -0.500 15.500 370000 0.013 0 0.013 ... ... 0.004389
0.025091 ... ... 15 -0.500 14.500 380000 0.013 0 0.013 ... ... 0.004662
0.02542 ... ... 14 -0.500 13.500 390000 0.013 0 0.013 ... ... 0.004967
0.025745 ... ... 13 -0.500 12.500 400000 0.013 0 0.013 ... ... 0.00531
0.026067 ... ... 12 -0.500 11.500 410000 0.025 0 0.025 ... ... 0.009157
0.026384 ... ... 11 -0.500 10.500 420000 0.025 0 0.025 ... ... 0.009844
0.029739 ... ... 10 -0.475 9.525 430000 0.075 0.025 0.050 ... ... 0.021078
0.033435 ... ... 9.025 -0.475 8.550 440000 0.100 0 0.100 ... ... 0.026756
0.042686 ... ... 8.100 -0.475 7.625 450000 0.175 0.025 0.150 ... ... 0.038698
0.053525 ... ... 7.175 -0.450 6.725 460000 0.275 0.025 0.250 ... ... 0.051406
0.066552 ... ... 6.300 -0.425 5.875 470000 0.425 0.075 0.350 ... ... 0.065709
0.07994 ... ... 5.475 -0.400 5.075 480000 0.600 0.075 0.525 ... ... 0.078912
0.092393 ... ... 4.700 -0.375 4.325 490000 0.850 0.100 0.750 ... ... 0.092036
0.10326 ... ... 4 -0.350 3.650 500000 1.175 0.150 1.025 ... ... 0.10321
0.111241 ... ... 3.350 -0.325 3.025 510000 1.550 0.175 1.375 ... ... 0.111266
0.115976 ... ... 2.775 -0.300 2.475 520000 2 0.225 1.775 ... ... 0.115981
0.117094 ... ... 2.275 -0.275 2 530000 2.500 0.225 2.275 ... ... 0.117096
0.114678 ... ... 1.825 -0.225 1.600 540000 3.100 0.275 2.825 ... ... 0.114739
0.109272 ... ... 1.450 -0.175 1.275 550000 3.750 0.325 3.425 ... ... 0.109317
0.100996 ... ... 1.150 -0.175 0.975 560000 4.450 0.325 4.125 ... ... 0.101308
0.091224 ... ... 0.875 -0.125 0.750 570000 5.200 0.350 4.850 ... ... 0.09134
0.080711 ... ... 0.675 -0.100 0.575 580000 6.025 0.400 5.625 ... ... 0.081392
0.069291 ... ... 0.500 -0.075 0.425 590000 6.875 0.425 6.450 ... ... 0.070928
0.057314 ... ... 0.375 -0.075 0.300 600000 7.750 0.425 7.325 ... ... 0.060424
0.04789 ... ... 0.275 -0.050 0.225 610000 8.650 0.425 8.225 ... ... 0.050488
0.040343 ... ... 0.200 -0.025 0.175 620000 9.600 0.475 9.125 ... ... 0.044606
0.032226 ... ... 0.150 -0.025 0.125 630000 10.550 0.475 10.075 ... ... 0.038684
0.022966 ... ... 0.100 -0.025 0.075 640000 11.525 0.475 11.050 ... ... 0.035668
0.017131 ... ... 0.075 -0.025 0.050 650000 12.500 0.475 12.025 ... ... 0.032823
0.016442 ... ... 0.050 0 0.050 660000 13.500 0.500 13 ... ... 0.033073
0.010015 ... ... 0.025 0 0.025 670000 14.500 0.500 14 ... ... 0.033322
0.009643 ... ... 0.025 0 0.025 680000 15.500 0.500 15 ... ... 0.033569
0.005726 ... ... 0.025 -0.013 0.013 690000 16.500 0.500 16 ... ... 0.033814
0.00553 ... ... 0.013 0 0.013 700000 17.500 0.500 17 ... ... 0.034057
0.005352 ... ... 0.013 0 0.013 710000 18.500 0.500 18 ... ... 0.034298
0.005189 ... ... 0.013 0 0.013 720000 19.500 0.500 19 ... ... 0.034538
0.005041 ... ... 0.013 0 0.013 730000 20.500 0.500 20 ... ... 0.034775
0.004904 ... ... 0.013 0 0.013 740000 21.500 0.500 21 ... ... 0.035012
0.004777 ... ... 0.013 0 0.013 750000 22.500 0.500 22 ... ... 0.035246
0.00466 ... ... 0.013 0 0.013 760000 23.500 0.500 23 ... ... 0.035479
0.004551 ... ... 0.013 0 0.013 770000 24.500 0.500 24 ... ... 0.03571
0.004449 ... ... 0.013 0 0.013 780000 25.500 0.500 25 ... ... 0.03594
0.004354 ... ... 0.013 0 0.013 790000 26.500 0.500 26 ... ... 0.036168
0.004265 ... ... 0.013 0 0.013 800000 27.500 0.500 27 ... ... 0.036394
0.004182 ... ... 0.013 0 0.013 810000 28.500 0.500 28 ... ... 0.03662
0.004103 ... ... 0.013 0 0.013 820000 29.500 0.500 29 ... ... 0.036843
0.004028 ... ... 0.013 0 0.013 830000 30.500 0.500 30 ... ... 0.037066
0.003958 ... ... 0.013 0 0.013 840000 31.500 0.500 31 ... ... 0.037286
0.003891 ... ... 0.013 0 0.013 850000 32.500 0.500 32 ... ... 0.037506
0.003829 ... ... 0.013 0 0.013 860000 33.500 0.500 33 ... ... 0.037724
0.003769 ... ... 0.013 0 0.013 870000 34.500 0.500 34 ... ... 0.037941
0.003711 ... ... 0.013 0 0.013 880000 35.500 0.500 35 ... ... 0.038156
0.003657 ... ... 0.013 0 0.013 890000 36.500 0.500 36 ... ... 0.038371
0.003605 ... ... 0.013 0 0.013 900000 37.500 0.500 37 ... ... 0.038583
0.003556 ... ... 0.013 0 0.013 910000 38.500 0.500 38 ... ... 0.038795
0.003509 ... ... 0.013 0 0.013 920000 39.500 0.500 39 ... ... 0.039006
0.003463 ... ... 0.013 0 0.013 930000 40.500 0.500 40 ... ... 0.039215
0.00342 ... ... 0.013 0 0.013 940000 41.500 0.500 41 ... ... 0.039423
0.003378 ... ... 0.013 0 0.013 950000 42.500 0.500 42 ... ... 0.03963
0.003338 ... ... 0.013 0 0.013 960000 43.500 0.500 43 ... ... 0.039835

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.