DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.750
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.024386 ... ... 40.750 0 40.750 150000 0.013 0 0.013 ... ... 0.001813
0.025268 ... ... 39.750 0 39.750 160000 0.013 0 0.013 ... ... 0.0019
0.026118 ... ... 38.750 0 38.750 170000 0.013 0 0.013 ... ... 0.001989
0.026941 ... ... 37.750 0 37.750 180000 0.013 0 0.013 ... ... 0.00208
0.027738 ... ... 36.750 0 36.750 190000 0.013 0 0.013 ... ... 0.002173
0.028512 ... ... 35.750 0 35.750 200000 0.013 0 0.013 ... ... 0.00227
0.029264 ... ... 34.750 0 34.750 210000 0.013 0 0.013 ... ... 0.00237
0.029996 ... ... 33.750 0 33.750 220000 0.013 0 0.013 ... ... 0.002473
0.030711 ... ... 32.750 0 32.750 230000 0.013 0 0.013 ... ... 0.002581
0.031408 ... ... 31.750 0 31.750 240000 0.013 0 0.013 ... ... 0.002693
0.032089 ... ... 30.750 0 30.750 250000 0.013 0 0.013 ... ... 0.00281
0.032755 ... ... 29.750 0 29.750 260000 0.013 0 0.013 ... ... 0.002932
0.033407 ... ... 28.750 0 28.750 270000 0.013 0 0.013 ... ... 0.00306
0.034046 ... ... 27.750 0 27.750 280000 0.013 0 0.013 ... ... 0.003194
0.034672 ... ... 26.750 0 26.750 290000 0.013 0 0.013 ... ... 0.003335
0.035287 ... ... 25.750 0 25.750 300000 0.013 0 0.013 ... ... 0.003485
0.035891 ... ... 24.750 0 24.750 310000 0.013 0 0.013 ... ... 0.003643
0.036484 ... ... 23.750 0 23.750 320000 0.013 0 0.013 ... ... 0.003811
0.037067 ... ... 22.750 0 22.750 330000 0.013 0 0.013 ... ... 0.003991
0.03764 ... ... 21.750 0 21.750 340000 0.013 0 0.013 ... ... 0.004182
0.038204 ... ... 20.750 0 20.750 350000 0.013 0 0.013 ... ... 0.004388
0.03876 ... ... 19.750 0 19.750 360000 0.013 0 0.013 ... ... 0.00461
0.039307 ... ... 18.750 0 18.750 370000 0.013 0 0.013 ... ... 0.004849
0.039846 ... ... 17.750 0 17.750 380000 0.013 0 0.013 ... ... 0.005109
0.040377 ... ... 16.750 0 16.750 390000 0.013 0 0.013 ... ... 0.005394
0.040901 ... ... 15.750 0 15.750 400000 0.025 0 0.025 ... ... 0.00926
0.041418 ... ... 14.750 0 14.750 410000 0.025 0 0.025 ... ... 0.009801
0.041928 ... ... 13.750 0 13.750 420000 0.050 0 0.050 ... ... 0.016397
0.042431 ... ... 12.750 0 12.750 430000 0.075 0 0.075 ... ... 0.022368
0.04537 ... ... 11.775 0 11.775 440000 0.100 0 0.100 ... ... 0.028155
0.0486 ... ... 10.800 0 10.800 450000 0.150 0 0.150 ... ... 0.037525
0.056741 ... ... 9.875 0 9.875 460000 0.225 0 0.225 ... ... 0.049146
0.066763 ... ... 8.975 0 8.975 470000 0.325 0 0.325 ... ... 0.061996
0.078028 ... ... 8.100 0 8.100 480000 0.450 0 0.450 ... ... 0.075376
0.091111 ... ... 7.275 0 7.275 490000 0.600 -0.025 0.625 ... ... 0.088788
0.103793 ... ... 6.475 0 6.475 500000 0.800 -0.025 0.825 ... ... 0.102738
0.116897 ... ... 5.750 0 5.750 510000 1.050 0 1.050 ... ... 0.116052
0.128162 ... ... 5.050 0 5.050 520000 1.350 0 1.350 ... ... 0.127899
0.137717 ... ... 4.425 -0.025 4.400 530000 1.700 0 1.700 ... ... 0.137712
0.145138 ... ... 3.825 0 3.825 540000 2.100 0 2.100 ... ... 0.145118
0.149891 ... ... 3.300 -0.025 3.275 550000 2.550 0 2.550 ... ... 0.149894
0.151942 ... ... 2.825 -0.025 2.800 560000 3.050 0 3.050 ... ... 0.151941
0.151282 ... ... 2.375 0 2.375 570000 3.600 -0.025 3.625 ... ... 0.151279
0.148088 ... ... 2 0 2 580000 4.225 0 4.225 ... ... 0.148158
0.142674 ... ... 1.675 0 1.675 590000 4.875 0 4.875 ... ... 0.142763
0.135124 ... ... 1.400 -0.025 1.375 600000 5.575 0 5.575 ... ... 0.135562
0.126673 ... ... 1.150 0 1.150 610000 6.325 0 6.325 ... ... 0.12717
0.116321 ... ... 0.950 -0.025 0.925 620000 7.100 0 7.100 ... ... 0.117615
0.105731 ... ... 0.775 -0.025 0.750 630000 7.925 0 7.925 ... ... 0.108197
0.094667 ... ... 0.625 -0.025 0.600 640000 8.750 0 8.750 ... ... 0.097482
0.08529 ... ... 0.500 0 0.500 650000 9.625 0 9.625 ... ... 0.08823
0.075069 ... ... 0.400 0 0.400 660000 10.525 0 10.525 ... ... 0.079946
0.063603 ... ... 0.325 -0.025 0.300 670000 11.450 0 11.450 ... ... 0.073178
0.056217 ... ... 0.250 0 0.250 680000 12.375 0 12.375 ... ... 0.066247
0.048458 ... ... 0.200 0 0.200 690000 13.325 0 13.325 ... ... 0.06145
0.040086 ... ... 0.150 0 0.150 700000 14.275 0 14.275 ... ... 0.056705
0.034995 ... ... 0.125 0 0.125 710000 15.275 0 15.275 ... ... 0.056939
0.029743 ... ... 0.100 0 0.100 720000 16.250 0 16.250 ... ... 0.054907
0.024197 ... ... 0.075 0 0.075 730000 17.250 0 17.250 ... ... 0.055281
0.018131 ... ... 0.050 0 0.050 740000 18.250 0 18.250 ... ... 0.055653
0.017628 ... ... 0.050 0 0.050 750000 19.250 0 19.250 ... ... 0.056022
0.010733 ... ... 0.025 0 0.025 760000 20.250 0 20.250 ... ... 0.056389
0.01045 ... ... 0.025 0 0.025 770000 21.250 0 21.250 ... ... 0.056752
0.010187 ... ... 0.025 0 0.025 780000 22.250 0 22.250 ... ... 0.057113
0.009943 ... ... 0.025 0 0.025 790000 23.250 0 23.250 ... ... 0.057471
0.005911 ... ... 0.013 0 0.013 800000 24.250 0 24.250 ... ... 0.057827
0.005776 ... ... 0.013 0 0.013 810000 25.250 0 25.250 ... ... 0.05818
0.00565 ... ... 0.013 0 0.013 820000 26.250 0 26.250 ... ... 0.058531
0.005531 ... ... 0.013 0 0.013 830000 27.250 0 27.250 ... ... 0.058879
0.00542 ... ... 0.013 0 0.013 840000 28.250 0 28.250 ... ... 0.059225
0.005316 ... ... 0.013 0 0.013 850000 29.250 0 29.250 ... ... 0.059568
0.005217 ... ... 0.013 0 0.013 860000 30.250 0 30.250 ... ... 0.05991
0.005124 ... ... 0.013 0 0.013 870000 31.250 0 31.250 ... ... 0.060249
0.005036 ... ... 0.013 0 0.013 880000 32.250 0 32.250 ... ... 0.060585
0.004952 ... ... 0.013 0 0.013 890000 33.250 0 33.250 ... ... 0.06092
0.004873 ... ... 0.013 0 0.013 900000 34.250 0 34.250 ... ... 0.061252
0.004798 ... ... 0.013 0 0.013 910000 35.250 0 35.250 ... ... 0.061583
0.004726 ... ... 0.013 0 0.013 920000 36.250 0 36.250 ... ... 0.061911
0.004657 ... ... 0.013 0 0.013 930000 37.250 0 37.250 ... ... 0.062237
0.004592 ... ... 0.013 0 0.013 940000 38.250 0 38.250 ... ... 0.062561
0.004529 ... ... 0.013 0 0.013 950000 39.250 0 39.250 ... ... 0.062883
0.00447 ... ... 0.013 0 0.013 960000 40.250 0 40.250 ... ... 0.063203

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.