DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.775
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.250 -0.475 58.775 110000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 -0.475 57.775 120000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 -0.475 56.775 130000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 -0.475 55.775 140000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -0.475 54.775 150000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 -0.475 53.775 160000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -0.475 52.775 170000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 -0.475 51.775 180000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.475 50.775 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 -0.475 49.775 200000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.475 48.775 210000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -0.475 47.775 220000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.475 46.775 230000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.475 45.775 240000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.475 44.775 250000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.475 43.775 260000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.475 42.775 270000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.475 41.775 280000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.475 40.775 290000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.475 39.775 300000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.475 38.775 310000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.475 37.775 320000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.475 36.775 330000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.475 35.775 340000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.475 34.775 350000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.475 33.775 360000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.475 32.775 370000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.475 31.775 380000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.475 30.775 390000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.475 29.775 400000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.475 28.775 410000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.475 27.775 420000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.475 26.775 430000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.475 25.775 440000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.475 24.775 450000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.475 23.775 460000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.475 22.775 470000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.475 21.775 480000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.475 21.275 485000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.475 20.775 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.475 20.275 495000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.475 19.775 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.475 19.275 505000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.475 18.775 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.475 18.275 515000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.475 17.775 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.475 17.275 525000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.475 16.775 530000 0.013 0 0.013 ... ... 2
0 ... ... 16.750 -0.475 16.275 535000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.475 15.775 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.475 15.275 545000 0.013 0 0.013 ... ... 0
10 ... ... 15.250 -0.475 14.775 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.475 14.275 555000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.475 13.775 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.475 13.275 565000 0.013 0 0.013 ... ... 0
5 ... ... 13.250 -0.475 12.775 570000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.475 12.275 575000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.475 11.775 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.475 11.275 585000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.475 10.775 590000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.475 10.275 595000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.475 9.775 600000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.475 9.275 605000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.475 8.775 610000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.475 8.275 615000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.475 7.775 620000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.475 7.275 625000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.475 6.775 630000 0.013 0 0.013 ... ... 50
0 ... ... 6.750 -0.475 6.275 635000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 -0.475 5.775 640000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 -0.475 5.275 645000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 -0.475 4.775 650000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 -0.475 4.275 655000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 -0.475 3.775 660000 0.013 0 0.013 ... ... 12
0 ... ... 3.750 -0.475 3.275 665000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.475 2.775 670000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 -0.475 2.275 675000 0.013 0 0.013 ... ... 0
5 ... ... 2.250 -0.475 1.775 680000 0.013 0 0.013 ... ... 2
0 ... ... 1.750 -0.475 1.275 685000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 -0.475 0.775 690000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 -0.475 0.275 695000 0.013 0 0.013 ... ... 0
0 ... ... 0.250 -0.238 0.013 700000 0.225 0.213 0.013 ... ... 0
0 ... ... 0.025 -0.013 0.013 705000 0.725 0.450 0.275 ... ... 0
0 ... ... 0.013 0 0.013 710000 1.225 0.475 0.750 ... ... 0
0 ... ... 0.013 0 0.013 715000 1.725 0.475 1.250 ... ... 0
10 ... ... 0.013 0 0.013 720000 2.225 0.475 1.750 ... ... 0
0 ... ... 0.013 0 0.013 725000 2.725 0.475 2.250 ... ... 0
50 ... ... 0.013 0 0.013 730000 3.225 0.475 2.750 ... ... 0
0 ... ... 0.013 0 0.013 735000 3.725 0.475 3.250 ... ... 0
0 ... ... 0.013 0 0.013 740000 4.225 0.475 3.750 ... ... 0
0 ... ... 0.013 0 0.013 745000 4.725 0.475 4.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 5.225 0.475 4.750 ... ... 0
0 ... ... 0.013 0 0.013 755000 5.725 0.475 5.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 6.225 0.475 5.750 ... ... 0
0 ... ... 0.013 0 0.013 765000 6.725 0.475 6.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 7.225 0.475 6.750 ... ... 0
0 ... ... 0.013 0 0.013 775000 7.725 0.475 7.250 ... ... 0
2 ... ... 0.013 0 0.013 780000 8.225 0.475 7.750 ... ... 0
0 ... ... 0.013 0 0.013 785000 8.725 0.475 8.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 9.225 0.475 8.750 ... ... 0
0 ... ... 0.013 0 0.013 795000 9.725 0.475 9.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 10.225 0.475 9.750 ... ... 0
0 ... ... 0.013 0 0.013 805000 10.725 0.475 10.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 11.225 0.475 10.750 ... ... 0
0 ... ... 0.013 0 0.013 815000 11.725 0.475 11.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 12.225 0.475 11.750 ... ... 0
0 ... ... 0.013 0 0.013 825000 12.725 0.475 12.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 13.225 0.475 12.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 13.725 0.475 13.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.225 0.475 13.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 14.725 0.475 14.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.225 0.475 14.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 15.725 0.475 15.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.225 0.475 15.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 16.725 0.475 16.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.225 0.475 16.750 ... ... 0
0 ... ... 0.013 0 0.013 875000 17.725 0.475 17.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.225 0.475 17.750 ... ... 0
0 ... ... 0.013 0 0.013 885000 18.725 0.475 18.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.225 0.475 18.750 ... ... 0
0 ... ... 0.013 0 0.013 895000 19.725 0.475 19.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.225 0.475 19.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.225 0.475 20.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.225 0.475 21.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.225 0.475 22.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.225 0.475 23.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.225 0.475 24.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.225 0.475 25.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.225 0.475 26.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.225 0.475 27.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.225 0.475 28.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.225 0.475 29.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.225 0.475 30.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.225 0.475 31.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.225 0.475 32.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.225 0.475 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.225 0.475 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.225 0.475 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1070000 37.225 0.475 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1080000 38.225 0.475 37.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.