DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 46.525
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 30.200 1.325 31.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 29.200 1.325 30.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 28.200 1.325 29.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 27.200 1.325 28.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 26.200 1.325 27.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 25.200 1.325 26.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.200 1.325 25.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.200 1.325 24.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.200 1.325 23.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.200 1.325 22.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.200 1.325 21.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 19.200 1.325 20.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.200 1.325 19.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 1.325 18.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 1.325 17.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 1.325 16.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 1.325 15.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 1.325 14.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 12.200 1.325 13.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 1.325 12.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 10.200 1.325 11.525 350000 0.025 0.013 0.013 ... ... 0
0 ... ... 9.200 1.325 10.525 360000 0.025 0 0.025 ... ... 0
0 ... ... 8.200 1.350 9.550 370000 0.050 0 0.050 ... ... 0
0 ... ... 7.250 1.325 8.575 380000 0.100 0 0.100 ... ... 0
0 ... ... 6.325 1.325 7.650 390000 0.175 0 0.175 ... ... 0
0 ... ... 5.450 1.300 6.750 400000 0.275 0 0.275 ... ... 0
0 ... ... 4.600 1.300 5.900 410000 0.400 -0.050 0.450 ... ... 0
0 ... ... 3.850 1.250 5.100 420000 0.600 -0.075 0.675 ... ... 0
21 ... ... 3.150 1.200 4.350 430000 0.850 -0.125 0.975 ... ... 0
0 ... ... 2.525 1.125 3.650 440000 1.150 -0.200 1.350 ... ... 0
0 ... ... 2 1.050 3.050 450000 1.525 -0.275 1.800 ... ... 0
0 ... ... 1.550 0.950 2.500 460000 1.975 -0.375 2.350 ... ... 4
0 ... ... 1.175 0.850 2.025 470000 2.500 -0.475 2.975 ... ... 0
0 ... ... 0.875 0.750 1.625 480000 3.075 -0.575 3.650 ... ... 0
0 ... ... 0.650 0.625 1.275 490000 3.725 -0.675 4.400 ... ... 0
0 ... ... 0.475 0.525 1 500000 4.450 -0.775 5.225 ... ... 0
0 ... ... 0.325 0.450 0.775 510000 5.200 -0.875 6.075 ... ... 0
0 ... ... 0.225 0.350 0.575 520000 6.025 -0.950 6.975 ... ... 95
0 ... ... 0.150 0.300 0.450 530000 6.875 -1.025 7.900 ... ... 0
0 ... ... 0.100 0.225 0.325 540000 7.750 -1.100 8.850 ... ... 0
0 ... ... 0.075 0.175 0.250 550000 8.650 -1.175 9.825 ... ... 10
1 ... ... 0.050 0.125 0.175 560000 9.575 -1.225 10.800 ... ... 0
0 ... ... 0.025 0.100 0.125 570000 10.550 -1.250 11.800 ... ... 0
95 ... ... 0.025 0.075 0.100 580000 11.500 -1.300 12.800 ... ... 0
10 ... ... 0.013 0.063 0.075 590000 12.475 -1.325 13.800 ... ... 0
0 ... ... 0.013 0.038 0.050 600000 13.475 -1.325 14.800 ... ... 0
0 ... ... 0.013 0.013 0.025 610000 14.475 -1.325 15.800 ... ... 0
0 ... ... 0.013 0.013 0.025 620000 15.475 -1.325 16.800 ... ... 0
0 ... ... 0.013 0.013 0.025 630000 16.475 -1.325 17.800 ... ... 0
0 ... ... 0.013 0 0.013 640000 17.475 -1.325 18.800 ... ... 0
0 ... ... 0.013 0 0.013 650000 18.475 -1.325 19.800 ... ... 0
0 ... ... 0.013 0 0.013 660000 19.475 -1.325 20.800 ... ... 0
0 ... ... 0.013 0 0.013 670000 20.475 -1.325 21.800 ... ... 0
0 ... ... 0.013 0 0.013 680000 21.475 -1.325 22.800 ... ... 0
0 ... ... 0.013 0 0.013 690000 22.475 -1.325 23.800 ... ... 0
0 ... ... 0.013 0 0.013 700000 23.475 -1.325 24.800 ... ... 0
0 ... ... 0.013 0 0.013 710000 24.475 -1.325 25.800 ... ... 0
0 ... ... 0.013 0 0.013 720000 25.475 -1.325 26.800 ... ... 0
0 ... ... 0.013 0 0.013 730000 26.475 -1.325 27.800 ... ... 0
0 ... ... 0.013 0 0.013 740000 27.475 -1.325 28.800 ... ... 0
0 ... ... 0.013 0 0.013 750000 28.475 -1.325 29.800 ... ... 0
0 ... ... 0.013 0 0.013 760000 29.475 -1.325 30.800 ... ... 0
0 ... ... 0.013 0 0.013 770000 30.475 -1.325 31.800 ... ... 0
0 ... ... 0.013 0 0.013 780000 31.475 -1.325 32.800 ... ... 0
0 ... ... 0.013 0 0.013 790000 32.475 -1.325 33.800 ... ... 0
0 ... ... 0.013 0 0.013 800000 33.475 -1.325 34.800 ... ... 0
0 ... ... 0.013 0 0.013 810000 34.475 -1.325 35.800 ... ... 0
0 ... ... 0.013 0 0.013 820000 35.475 -1.325 36.800 ... ... 0
0 ... ... 0.013 0 0.013 830000 36.475 -1.325 37.800 ... ... 0
0 ... ... 0.013 0 0.013 840000 37.475 -1.325 38.800 ... ... 0
0 ... ... 0.013 0 0.013 850000 38.475 -1.325 39.800 ... ... 0
0 ... ... 0.013 0 0.013 860000 39.475 -1.325 40.800 ... ... 0
0 ... ... 0.013 0 0.013 870000 40.475 -1.325 41.800 ... ... 0
0 ... ... 0.013 0 0.013 880000 41.475 -1.325 42.800 ... ... 0
0 ... ... 0.013 0 0.013 890000 42.475 -1.325 43.800 ... ... 0
0 ... ... 0.013 0 0.013 900000 43.475 -1.325 44.800 ... ... 0
0 ... ... 0.013 0 0.013 910000 44.475 -1.325 45.800 ... ... 0
0 ... ... 0.013 0 0.013 920000 45.475 -1.325 46.800 ... ... 0
0 ... ... 0.013 0 0.013 930000 46.475 -1.325 47.800 ... ... 0
0 ... ... 0.013 0 0.013 940000 47.475 -1.325 48.800 ... ... 0
0 ... ... 0.013 0 0.013 950000 48.475 -1.325 49.800 ... ... 0
0 ... ... 0.013 0 0.013 960000 49.475 -1.325 50.800 ... ... 0
0 ... ... 0.013 0 0.013 970000 50.475 -1.325 51.800 ... ... 0
0 ... ... 0.013 0 0.013 980000 51.475 -1.325 52.800 ... ... 0
0 ... ... 0.013 0 0.013 990000 52.475 -1.325 53.800 ... ... 0
0 ... ... 0.013 0 0.013 1000000 53.475 -1.325 54.800 ... ... 0
0 ... ... 0.013 0 0.013 1010000 54.475 -1.325 55.800 ... ... 0
0 ... ... 0.013 0 0.013 1020000 55.475 -1.325 56.800 ... ... 0
0 ... ... 0.013 0 0.013 1030000 56.475 -1.325 57.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.