DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.250
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.250 0 50.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0 49.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0 48.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0 47.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0 46.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0 45.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0 44.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0 43.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0 42.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0 41.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0 40.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0 39.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0 38.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0 37.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0 36.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0 35.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0 34.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0 33.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0 32.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0 31.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0 30.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0 28.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0 26.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0 24.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0 22.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 450000 0.025 0 0.025 ... ... 0
0 ... ... 19.250 0 19.250 460000 0.025 0 0.025 ... ... 0
0 ... ... 18.250 0 18.250 470000 0.050 0 0.050 ... ... 0
0 ... ... 17.250 0 17.250 480000 0.050 0 0.050 ... ... 0
0 ... ... 16.250 0 16.250 490000 0.075 0 0.075 ... ... 0
0 ... ... 15.250 0 15.250 500000 0.125 0 0.125 ... ... 0
0 ... ... 14.300 0 14.300 510000 0.175 0 0.175 ... ... 0
0 ... ... 13.350 0 13.350 520000 0.225 0 0.225 ... ... 0
0 ... ... 12.425 0 12.425 530000 0.300 -0.025 0.325 ... ... 0
0 ... ... 11.525 0 11.525 540000 0.400 -0.025 0.425 ... ... 0
0 ... ... 10.650 0 10.650 550000 0.525 -0.025 0.550 ... ... 0
0 ... ... 9.825 -0.025 9.800 560000 0.700 0 0.700 ... ... 0
0 ... ... 9 0 9 570000 0.875 0 0.875 ... ... 0
0 ... ... 8.225 0 8.225 580000 1.075 -0.025 1.100 ... ... 0
0 ... ... 7.500 -0.025 7.475 590000 1.325 -0.025 1.350 ... ... 0
0 ... ... 6.800 -0.025 6.775 600000 1.625 0 1.625 ... ... 0
0 ... ... 6.125 0 6.125 610000 1.950 0 1.950 ... ... 0
0 ... ... 5.525 -0.025 5.500 620000 2.300 -0.025 2.325 ... ... 0
0 ... ... 4.950 -0.025 4.925 630000 2.725 0 2.725 ... ... 0
0 ... ... 4.400 0 4.400 640000 3.175 0 3.175 ... ... 0
0 ... ... 3.900 0 3.900 650000 3.650 -0.025 3.675 ... ... 0
0 ... ... 3.450 0 3.450 660000 4.175 -0.025 4.200 ... ... 0
0 ... ... 3.050 -0.025 3.025 670000 4.750 -0.025 4.775 ... ... 0
0 ... ... 2.675 -0.025 2.650 680000 5.375 0 5.375 ... ... 0
0 ... ... 2.325 0 2.325 690000 6 -0.025 6.025 ... ... 0
0 ... ... 2.025 0 2.025 700000 6.700 0 6.700 ... ... 0
0 ... ... 1.750 0 1.750 710000 7.400 -0.025 7.425 ... ... 0
0 ... ... 1.525 -0.025 1.500 720000 8.150 0 8.150 ... ... 0
0 ... ... 1.300 0 1.300 730000 8.925 0 8.925 ... ... 0
0 ... ... 1.125 -0.025 1.100 740000 9.725 0 9.725 ... ... 0
0 ... ... 0.950 0 0.950 750000 10.550 0 10.550 ... ... 0
0 ... ... 0.800 0 0.800 760000 11.400 0 11.400 ... ... 0
0 ... ... 0.700 -0.025 0.675 770000 12.275 0 12.275 ... ... 0
0 ... ... 0.575 0 0.575 780000 13.150 -0.025 13.175 ... ... 0
0 ... ... 0.500 -0.025 0.475 790000 14.075 0 14.075 ... ... 0
0 ... ... 0.400 0 0.400 800000 14.975 0 14.975 ... ... 0
0 ... ... 0.350 0 0.350 810000 15.925 0 15.925 ... ... 0
0 ... ... 0.275 0 0.275 820000 16.850 -0.025 16.875 ... ... 0
0 ... ... 0.250 -0.025 0.225 830000 17.825 0 17.825 ... ... 0
0 ... ... 0.200 0 0.200 840000 18.800 0 18.800 ... ... 0
0 ... ... 0.175 -0.025 0.150 850000 19.775 0 19.775 ... ... 0
0 ... ... 0.125 0 0.125 860000 20.750 0 20.750 ... ... 0
0 ... ... 0.100 0 0.100 870000 21.750 0 21.750 ... ... 0
0 ... ... 0.100 0 0.100 880000 22.750 0 22.750 ... ... 0
0 ... ... 0.075 0 0.075 890000 23.750 0 23.750 ... ... 0
0 ... ... 0.050 0 0.050 900000 24.750 0 24.750 ... ... 0
0 ... ... 0.050 0 0.050 910000 25.750 0 25.750 ... ... 0
0 ... ... 0.050 0 0.050 920000 26.750 0 26.750 ... ... 0
0 ... ... 0.025 0 0.025 930000 27.750 0 27.750 ... ... 0
0 ... ... 0.025 0 0.025 940000 28.750 0 28.750 ... ... 0
0 ... ... 0.025 0 0.025 950000 29.750 0 29.750 ... ... 0
0 ... ... 0.025 0 0.025 960000 30.750 0 30.750 ... ... 0
0 ... ... 0.025 0 0.025 970000 31.750 0 31.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.750 0 32.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.750 0 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.750 0 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.750 0 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.750 0 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.750 0 37.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.