DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.500
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39.775 -0.275 39.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 -0.275 38.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 -0.275 37.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 -0.275 36.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 -0.275 35.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 -0.275 34.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 -0.275 33.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 -0.275 32.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 -0.275 31.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 -0.275 30.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 -0.275 29.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 -0.275 28.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 -0.275 27.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 -0.275 26.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 -0.275 25.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 -0.275 24.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 -0.275 23.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 -0.275 22.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 -0.275 21.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 -0.275 20.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 -0.275 19.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 -0.275 18.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 -0.275 17.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 -0.275 16.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 -0.275 15.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 -0.275 14.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 -0.275 13.500 410000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 13 415000 0.013 ... ... ... ... 0
0 ... ... 12.775 -0.275 12.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 -0.275 12 425000 0.013 0 0.013 ... ... 0
21 ... ... 11.775 -0.275 11.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 -0.275 11 435000 0.013 0 0.013 ... ... 0
0 ... ... 10.775 -0.275 10.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 -0.275 10 445000 0.013 0 0.013 ... ... 0
0 ... ... 9.775 -0.275 9.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 9.275 -0.275 9 455000 0.013 0 0.013 ... ... 0
0 ... ... 8.775 -0.275 8.500 460000 0.013 0 0.013 ... ... 4
0 ... ... 8.275 -0.275 8 465000 0.013 0 0.013 ... ... 0
0 ... ... 7.775 -0.275 7.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 7.275 -0.275 7 475000 0.013 0 0.013 ... ... 0
0 ... ... 6.775 -0.275 6.500 480000 0.025 0.013 0.013 ... ... 1
0 ... ... 6.275 -0.275 6 485000 0.025 0 0.025 ... ... 0
0 ... ... 5.800 -0.275 5.525 490000 0.050 0.025 0.025 ... ... 0
0 ... ... 5.300 -0.250 5.050 495000 0.050 0 0.050 ... ... 0
0 ... ... 4.825 -0.250 4.575 500000 0.100 0.025 0.075 ... ... 0
0 ... ... 4.375 -0.250 4.125 505000 0.125 0 0.125 ... ... 0
0 ... ... 3.925 -0.250 3.675 510000 0.200 0.025 0.175 ... ... 0
0 ... ... 3.500 -0.250 3.250 515000 0.250 0.025 0.225 ... ... 0
0 ... ... 3.075 -0.225 2.850 520000 0.350 0.025 0.325 ... ... 95
0 ... ... 2.675 -0.200 2.475 525000 0.475 0.050 0.425 ... ... 0
0 ... ... 2.325 -0.200 2.125 530000 0.625 0.075 0.550 ... ... 0
0 ... ... 1.975 -0.175 1.800 535000 0.800 0.075 0.725 ... ... 0
0 ... ... 1.675 -0.175 1.500 540000 1 0.100 0.900 ... ... 0
0 ... ... 1.400 -0.150 1.250 545000 1.250 0.125 1.125 ... ... 0
0 ... ... 1.150 -0.125 1.025 550000 1.525 0.150 1.375 ... ... 10
0 ... ... 0.950 -0.125 0.825 555000 1.825 0.150 1.675 ... ... 0
1 ... ... 0.750 -0.100 0.650 560000 2.150 0.175 1.975 ... ... 0
0 ... ... 0.600 -0.075 0.525 565000 2.500 0.175 2.325 ... ... 0
0 ... ... 0.475 -0.075 0.400 570000 2.900 0.200 2.700 ... ... 0
0 ... ... 0.375 -0.075 0.300 575000 3.300 0.225 3.075 ... ... 0
95 ... ... 0.275 -0.050 0.225 580000 3.725 0.225 3.500 ... ... 0
0 ... ... 0.200 -0.025 0.175 585000 4.150 0.225 3.925 ... ... 0
10 ... ... 0.150 -0.025 0.125 590000 4.600 0.225 4.375 ... ... 0
0 ... ... 0.125 -0.025 0.100 595000 5.075 0.250 4.825 ... ... 0
0 ... ... 0.075 0 0.075 600000 5.550 0.250 5.300 ... ... 0
0 ... ... 0.050 0 0.050 605000 6.025 0.250 5.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 610000 6.525 0.275 6.250 ... ... 0
0 ... ... 0.025 0 0.025 615000 7 0.275 6.725 ... ... 0
0 ... ... 0.025 0 0.025 620000 7.500 0.275 7.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 625000 8 0.275 7.725 ... ... 0
0 ... ... 0.013 0 0.013 630000 8.500 0.275 8.225 ... ... 0
0 ... ... 0.013 0 0.013 635000 9 0.275 8.725 ... ... 0
0 ... ... 0.013 0 0.013 640000 9.500 0.275 9.225 ... ... 0
0 ... ... 0.013 0 0.013 645000 10 0.275 9.725 ... ... 0
0 ... ... 0.013 0 0.013 650000 10.500 0.275 10.225 ... ... 0
0 ... ... 0.013 0 0.013 655000 11 0.275 10.725 ... ... 0
0 ... ... 0.013 0 0.013 660000 11.500 0.275 11.225 ... ... 0
0 ... ... 0.013 0 0.013 665000 12 0.275 11.725 ... ... 0
0 ... ... 0.013 0 0.013 670000 12.500 0.275 12.225 ... ... 0
0 ... ... 0.013 0 0.013 675000 13 0.275 12.725 ... ... 0
0 ... ... 0.013 0 0.013 680000 13.500 0.275 13.225 ... ... 0
0 ... ... 0.013 0 0.013 685000 14 0.275 13.725 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.500 0.275 14.225 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.500 0.275 15.225 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.500 0.275 16.225 ... ... 0
0 ... ... 0.013 0 0.013 720000 17.500 0.275 17.225 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.500 0.275 18.225 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.500 0.275 19.225 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.500 0.275 20.225 ... ... 0
0 ... ... 0.013 0 0.013 760000 21.500 0.275 21.225 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.500 0.275 22.225 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.500 0.275 23.225 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.500 0.275 24.225 ... ... 0
0 ... ... 0.013 0 0.013 800000 25.500 0.275 25.225 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.500 0.275 26.225 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.500 0.275 27.225 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.500 0.275 28.225 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.500 0.275 29.225 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.500 0.275 30.225 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.500 0.275 31.225 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.500 0.275 32.225 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.500 0.275 33.225 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.500 0.275 34.225 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.500 0.275 35.225 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.500 0.275 36.225 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.500 0.275 37.225 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.500 0.275 38.225 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.500 0.275 39.225 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.500 0.275 40.225 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.500 0.275 41.225 ... ... 0
0 ... ... 0.013 0 0.013 970000 42.500 0.275 42.225 ... ... 0
0 ... ... 0.013 0 0.013 980000 43.500 0.275 43.225 ... ... 0
0 ... ... 0.013 0 0.013 990000 44.500 0.275 44.225 ... ... 0
0 ... ... 0.013 0 0.013 1000000 45.500 0.275 45.225 ... ... 0
0 ... ... 0.013 0 0.013 1010000 46.500 0.275 46.225 ... ... 0
0 ... ... 0.013 0 0.013 1020000 47.500 0.275 47.225 ... ... 0
0 ... ... 0.013 0 0.013 1030000 48.500 0.275 48.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.