DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.218008 ... ... 42 0 42 150000 0.013 0 0.013 ... ... 0.588418
1.154428 ... ... 41 0 41 160000 0.013 0 0.013 ... ... 0.560807
1.095395 ... ... 40 0 40 170000 0.013 0 0.013 ... ... 0.534928
1.040308 ... ... 39 0 39 180000 0.013 0 0.013 ... ... 0.510571
0.988678 ... ... 38 0 38 190000 0.013 0 0.013 ... ... 0.487566
0.940097 ... ... 37 0 37 200000 0.013 0 0.013 ... ... 0.46577
0.894228 ... ... 36 0 36 210000 0.013 0 0.013 ... ... 0.445056
0.850784 ... ... 35 0 35 220000 0.013 0 0.013 ... ... 0.425318
0.80952 ... ... 34 0 34 230000 0.013 0 0.013 ... ... 0.406468
0.770229 ... ... 33 0 33 240000 0.013 0 0.013 ... ... 0.388427
0.732728 ... ... 32 0 32 250000 0.013 0 0.013 ... ... 0.371118
0.696861 ... ... 31 0 31 260000 0.013 0 0.013 ... ... 0.354487
0.66249 ... ... 30 0 30 270000 0.013 0 0.013 ... ... 0.338479
0.629494 ... ... 29 0 29 280000 0.013 0 0.013 ... ... 0.323043
0.597764 ... ... 28 0 28 290000 0.013 0 0.013 ... ... 0.308135
0.567207 ... ... 27 0 27 300000 0.013 0 0.013 ... ... 0.29372
0.537738 ... ... 26 0 26 310000 0.013 0 0.013 ... ... 0.279761
0.509279 ... ... 25 0 25 320000 0.013 0 0.013 ... ... 0.266224
0.481763 ... ... 24 0 24 330000 0.013 0 0.013 ... ... 0.253083
0.455127 ... ... 23 0 23 340000 0.013 0 0.013 ... ... 0.240312
0.429316 ... ... 22 0 22 350000 0.013 0 0.013 ... ... 0.227883
0.404279 ... ... 21 0 21 360000 0.013 0 0.013 ... ... 0.215778
0.379969 ... ... 20 0 20 370000 0.013 0 0.013 ... ... 0.203974
0.356344 ... ... 19 0 19 380000 0.013 0 0.013 ... ... 0.192448
0.333365 ... ... 18 0 18 390000 0.013 0 0.013 ... ... 0.181188
0.310997 ... ... 17 0 17 400000 0.013 0 0.013 ... ... 0.170173
0.289207 ... ... 16 0 16 410000 0.025 0 0.025 ... ... 0.173435
0.267965 ... ... 15 0 15 420000 0.025 0 0.025 ... ... 0.16209
0.247242 ... ... 14 0 14 430000 0.050 0 0.050 ... ... 0.16662
0.227014 ... ... 13 0 13 440000 0.075 0 0.075 ... ... 0.16528
0.207255 ... ... 12 0 12 450000 0.125 0 0.125 ... ... 0.167996
0.195542 ... ... 11.050 0 11.050 460000 0.175 0 0.175 ... ... 0.166179
0.186851 ... ... 10.125 0 10.125 470000 0.250 0 0.250 ... ... 0.165843
0.180192 ... ... 9.225 0 9.225 480000 0.350 0 0.350 ... ... 0.165677
0.174711 ... ... 8.350 0 8.350 490000 0.500 0 0.500 ... ... 0.167803
0.172016 ... ... 7.525 0 7.525 500000 0.650 0 0.650 ... ... 0.1662
0.170899 ... ... 6.750 0 6.750 510000 0.850 -0.025 0.875 ... ... 0.165954
0.168837 ... ... 6 0 6 520000 1.100 -0.025 1.125 ... ... 0.166331
0.1691 ... ... 5.325 0 5.325 530000 1.400 0 1.400 ... ... 0.166945
0.167977 ... ... 4.675 0 4.675 540000 1.750 0 1.750 ... ... 0.167608
0.167036 ... ... 4.100 -0.025 4.075 550000 2.125 0 2.125 ... ... 0.166803
0.16756 ... ... 3.550 0 3.550 560000 2.575 0 2.575 ... ... 0.167448
0.1667 ... ... 3.075 -0.025 3.050 570000 3.050 -0.025 3.075 ... ... 0.1667
0.167266 ... ... 2.625 0 2.625 580000 3.600 0 3.600 ... ... 0.167377
0.166598 ... ... 2.250 -0.025 2.225 590000 4.200 0 4.200 ... ... 0.16821
0.167597 ... ... 1.900 0 1.900 600000 4.825 0 4.825 ... ... 0.167944
0.167637 ... ... 1.600 0 1.600 610000 5.500 0 5.500 ... ... 0.16812
0.166784 ... ... 1.325 0 1.325 620000 6.225 0 6.225 ... ... 0.168998
0.166761 ... ... 1.100 0 1.100 630000 6.975 0 6.975 ... ... 0.169267
0.166177 ... ... 0.925 -0.025 0.900 640000 7.775 0 7.775 ... ... 0.170859
0.167167 ... ... 0.750 0 0.750 650000 8.600 0 8.600 ... ... 0.17242
0.16607 ... ... 0.625 -0.025 0.600 660000 9.450 0 9.450 ... ... 0.174227
0.167467 ... ... 0.500 0 0.500 670000 10.325 0 10.325 ... ... 0.176631
0.167027 ... ... 0.400 0 0.400 680000 11.225 0 11.225 ... ... 0.180071
0.167527 ... ... 0.325 0 0.325 690000 12.150 0 12.150 ... ... 0.185057
0.166057 ... ... 0.250 0 0.250 700000 13.075 -0.025 13.100 ... ... 0.189223
0.166365 ... ... 0.200 0 0.200 710000 14.050 0 14.050 ... ... 0.19869
0.164715 ... ... 0.150 0 0.150 720000 15.025 0 15.025 ... ... 0.207924
0.166584 ... ... 0.125 0 0.125 730000 16 0 16 ... ... 0.216942
0.167206 ... ... 0.100 0 0.100 740000 17 0 17 ... ... 0.228907
0.166159 ... ... 0.075 0 0.075 750000 18 0 18 ... ... 0.240717
0.162556 ... ... 0.050 0 0.050 760000 19 0 19 ... ... 0.252376
0.168714 ... ... 0.050 0 0.050 770000 20 0 20 ... ... 0.263888
0.159513 ... ... 0.025 0 0.025 780000 21 0 21 ... ... 0.275258
0.165056 ... ... 0.025 0 0.025 790000 22 0 22 ... ... 0.286489
0.170501 ... ... 0.025 0 0.025 800000 23 0 23 ... ... 0.297584
0.175852 ... ... 0.025 0 0.025 810000 24 0 24 ... ... 0.308548
0.181115 ... ... 0.025 0 0.025 820000 25 0 25 ... ... 0.319384
0.172373 ... ... 0.013 0 0.013 830000 26 0 26 ... ... 0.330094
0.17717 ... ... 0.013 0 0.013 840000 27 0 27 ... ... 0.340683
0.181893 ... ... 0.013 0 0.013 850000 28 0 28 ... ... 0.351153

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.