DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 49
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 34.500 -0.500 34 150000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.500 33 160000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.500 32 170000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.500 31 180000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.500 30 190000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.500 29 200000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.500 28 210000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.500 27 220000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.500 26 230000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.500 25 240000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.500 24 250000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.500 23 260000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.500 22 270000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.500 21 280000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.500 20 290000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.500 19 300000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.500 18 310000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.500 17 320000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.500 16 330000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.500 15 340000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.500 14 350000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.500 13 360000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.500 12 370000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.500 11 380000 0.025 0 0.025 ... ... 0
0 ... ... 10.500 -0.500 10 390000 0.025 0 0.025 ... ... 0
0 ... ... 9.500 -0.475 9.025 400000 0.050 0 0.050 ... ... 0
0 ... ... 8.550 -0.500 8.050 410000 0.100 0 0.100 ... ... 0
0 ... ... 7.600 -0.475 7.125 420000 0.175 0.025 0.150 ... ... 0
0 ... ... 6.700 -0.450 6.250 430000 0.300 0.050 0.250 ... ... 0
0 ... ... 5.825 -0.425 5.400 440000 0.450 0.075 0.375 ... ... 0
0 ... ... 5.025 -0.425 4.600 450000 0.650 0.100 0.550 ... ... 0
0 ... ... 4.275 -0.400 3.875 460000 0.925 0.125 0.800 1.800 1.800 0
0 ... ... 3.575 -0.350 3.225 470000 1.250 0.150 1.100 ... ... 0
0 ... ... 2.950 -0.300 2.650 480000 1.650 0.175 1.475 ... ... 0
0 ... ... 2.400 -0.275 2.125 490000 2.125 0.200 1.925 ... ... 0
0 ... ... 1.925 -0.225 1.700 500000 2.675 0.250 2.425 ... ... 0
0 ... ... 1.525 -0.200 1.325 510000 3.300 0.275 3.025 ... ... 0
0 ... ... 1.200 -0.175 1.025 520000 4 0.325 3.675 ... ... 0
0 ... ... 0.925 -0.150 0.775 530000 4.750 0.350 4.400 ... ... 0
0 ... ... 0.700 -0.125 0.575 540000 5.550 0.400 5.150 ... ... 0
0 ... ... 0.525 -0.100 0.425 550000 6.375 0.400 5.975 ... ... 0
0 ... ... 0.375 -0.050 0.325 560000 7.250 0.425 6.825 ... ... 0
0 ... ... 0.275 -0.050 0.225 570000 8.175 0.450 7.725 ... ... 0
0 ... ... 0.200 -0.050 0.150 580000 9.100 0.450 8.650 ... ... 0
0 ... ... 0.150 -0.050 0.100 590000 10.050 0.475 9.575 ... ... 0
0 ... ... 0.100 -0.025 0.075 600000 11.025 0.475 10.550 ... ... 0
0 ... ... 0.075 -0.025 0.050 610000 12 0.475 11.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 620000 13 0.500 12.500 ... ... 0
0 ... ... 0.025 0 0.025 630000 14 0.500 13.500 ... ... 0
0 ... ... 0.025 0 0.025 640000 15 0.500 14.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 650000 16 0.500 15.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 17 0.500 16.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 18 0.500 17.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 19 0.500 18.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 20 0.500 19.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 21 0.500 20.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 22 0.500 21.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 23 0.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 24 0.500 23.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 25 0.500 24.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 26 0.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 27 0.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 28 0.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 29 0.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 30 0.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 31 0.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 32 0.500 31.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 33 0.500 32.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 34 0.500 33.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 35 0.500 34.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 36 0.500 35.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 37 0.500 36.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 38 0.500 37.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 39 0.500 38.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 40 0.500 39.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 41 0.500 40.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 42 0.500 41.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 43 0.500 42.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 44 0.500 43.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 45 0.500 44.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 46 0.500 45.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 47 0.500 46.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 48 0.500 47.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 49 0.500 48.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 50 0.500 49.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 51 0.500 50.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 52 0.500 51.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 53 0.500 52.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 54 0.500 53.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.