DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.025
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.025 0 41.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0 40.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0 39.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0 38.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0 37.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0 36.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0 35.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0 34.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0 33.025 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0 32.025 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0 31.025 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0 30.025 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0 29.025 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0 28.025 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0 27.025 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0 26.025 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0 25.025 350000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0 24.025 360000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0 23.025 370000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0 22.025 380000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0 21.025 390000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0 20.025 400000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0 19.025 410000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0 18.025 420000 0.025 0 0.025 ... ... 0
0 ... ... 17.025 0 17.025 430000 0.025 0 0.025 ... ... 0
0 ... ... 16.025 0 16.025 440000 0.025 0 0.025 ... ... 0
0 ... ... 15.025 0 15.025 450000 0.050 0 0.050 ... ... 0
0 ... ... 14.025 0 14.025 460000 0.075 0 0.075 ... ... 0
0 ... ... 13.075 0 13.075 470000 0.125 0 0.125 ... ... 0
0 ... ... 12.125 -0.025 12.100 480000 0.175 0 0.175 ... ... 0
0 ... ... 11.175 0 11.175 490000 0.250 0 0.250 ... ... 0
0 ... ... 10.275 0 10.275 500000 0.350 0 0.350 ... ... 0
0 ... ... 9.425 -0.025 9.400 510000 0.475 0 0.475 ... ... 0
14 ... ... 8.575 0 8.575 520000 0.625 0 0.625 ... ... 0
0 ... ... 7.775 0 7.775 530000 0.825 0 0.825 ... ... 0
0 ... ... 7 0 7 540000 1.050 0 1.050 ... ... 0
0 ... ... 6.275 0 6.275 550000 1.300 -0.025 1.325 ... ... 0
0 ... ... 5.600 0 5.600 560000 1.625 0 1.625 ... ... 0
0 ... ... 4.975 -0.025 4.950 570000 1.975 0 1.975 ... ... 0
0 ... ... 4.375 0 4.375 580000 2.375 0 2.375 ... ... 220
0 ... ... 3.850 0 3.850 590000 2.825 0 2.825 ... ... 50
15 ... ... 3.350 0 3.350 600000 3.325 0 3.325 ... ... 15
5 ... ... 2.925 -0.025 2.900 610000 3.875 0 3.875 ... ... 0
0 ... ... 2.525 -0.025 2.500 620000 4.450 -0.025 4.475 ... ... 0
0 ... ... 2.150 0 2.150 630000 5.075 -0.025 5.100 ... ... 0
200 ... ... 1.850 -0.025 1.825 640000 5.750 -0.025 5.775 ... ... 0
0 ... ... 1.575 -0.025 1.550 650000 6.475 0 6.475 ... ... 0
8 ... ... 1.325 -0.025 1.300 660000 7.225 0 7.225 ... ... 0
0 ... ... 1.100 0 1.100 670000 8 0 8 ... ... 0
50 ... ... 0.925 0 0.925 680000 8.800 -0.025 8.825 ... ... 0
0 ... ... 0.775 0 0.775 690000 9.650 0 9.650 ... ... 0
20 ... ... 0.650 -0.025 0.625 700000 10.500 0 10.500 ... ... 0
0 ... ... 0.525 0 0.525 710000 11.375 -0.025 11.400 ... ... 0
0 ... ... 0.425 0 0.425 720000 12.300 0 12.300 ... ... 0
0 ... ... 0.350 0 0.350 730000 13.200 0 13.200 ... ... 0
0 ... ... 0.275 0 0.275 740000 14.150 0 14.150 ... ... 0
2 ... ... 0.225 0 0.225 750000 15.075 -0.025 15.100 ... ... 0
0 ... ... 0.200 -0.025 0.175 760000 16.050 0 16.050 ... ... 0
0 ... ... 0.150 0 0.150 770000 17.025 0 17.025 ... ... 0
0 ... ... 0.125 0 0.125 780000 18 0 18 ... ... 0
0 ... ... 0.100 0 0.100 790000 18.975 0 18.975 ... ... 0
0 ... ... 0.075 0 0.075 800000 19.975 0 19.975 ... ... 0
0 ... ... 0.050 0 0.050 810000 20.975 0 20.975 ... ... 0
0 ... ... 0.050 0 0.050 820000 21.975 0 21.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 830000 22.975 0 22.975 ... ... 0
0 ... ... 0.025 0 0.025 840000 23.975 0 23.975 ... ... 0
0 ... ... 0.025 0 0.025 850000 24.975 0 24.975 ... ... 0
0 ... ... 0.025 0 0.025 860000 25.975 0 25.975 ... ... 0
0 ... ... 0.025 0 0.025 870000 26.975 0 26.975 ... ... 0
0 ... ... 0.013 0 0.013 880000 27.975 0 27.975 ... ... 0
0 ... ... 0.013 0 0.013 890000 28.975 0 28.975 ... ... 0
0 ... ... 0.013 0 0.013 900000 29.975 0 29.975 ... ... 0
0 ... ... 0.013 0 0.013 910000 30.975 0 30.975 ... ... 0
0 ... ... 0.013 0 0.013 920000 31.975 0 31.975 ... ... 0
0 ... ... 0.013 0 0.013 930000 32.975 0 32.975 ... ... 0
0 ... ... 0.013 0 0.013 940000 33.975 0 33.975 ... ... 0
0 ... ... 0.013 0 0.013 950000 34.975 0 34.975 ... ... 0
0 ... ... 0.013 0 0.013 960000 35.975 0 35.975 ... ... 0
0 ... ... 0.013 0 0.013 970000 36.975 0 36.975 ... ... 0
0 ... ... 0.013 0 0.013 980000 37.975 0 37.975 ... ... 0
0 ... ... 0.013 0 0.013 990000 38.975 0 38.975 ... ... 0
0 ... ... 0.013 0 0.013 1000000 39.975 0 39.975 ... ... 0
0 ... ... 0.013 0 0.013 1010000 40.975 0 40.975 ... ... 0
0 ... ... 0.013 0 0.013 1020000 41.975 0 41.975 ... ... 0
0 ... ... 0.013 0 0.013 1030000 42.975 0 42.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.