DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.675
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.125 -3.450 45.675 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.125 -3.450 44.675 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.125 -3.450 43.675 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.125 -3.450 42.675 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.125 -3.450 41.675 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.125 -3.450 40.675 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 -3.450 39.675 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 -3.450 38.675 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 -3.450 37.675 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 -3.450 36.675 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 -3.450 35.675 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 -3.450 34.675 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 -3.450 33.675 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 -3.450 32.675 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 -3.450 31.675 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 -3.450 30.675 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 -3.450 29.675 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 -3.450 28.675 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 -3.450 27.675 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 -3.450 26.675 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 -3.450 25.675 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 -3.450 24.675 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 -3.450 23.675 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 -3.450 22.675 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 -3.450 21.675 430000 0.025 0.013 0.013 ... ... 0
0 ... ... 24.125 -3.450 20.675 440000 0.025 0.013 0.013 ... ... 0
0 ... ... 23.125 -3.450 19.675 450000 0.050 0.025 0.025 ... ... 0
0 ... ... 22.125 -3.450 18.675 460000 0.050 0.025 0.025 ... ... 0
0 ... ... 21.125 -3.450 17.675 470000 0.075 0.050 0.025 ... ... 0
0 ... ... 20.125 -3.450 16.675 480000 0.125 0.075 0.050 ... ... 0
0 ... ... 19.125 -3.425 15.700 490000 0.175 0.100 0.075 ... ... 0
0 ... ... 18.125 -3.375 14.750 500000 0.225 0.125 0.100 ... ... 0
0 ... ... 17.150 -3.325 13.825 510000 0.300 0.150 0.150 ... ... 0
14 ... ... 16.175 -3.250 12.925 520000 0.400 0.200 0.200 ... ... 0
0 ... ... 15.225 -3.200 12.025 530000 0.500 0.225 0.275 ... ... 0
0 ... ... 14.300 -3.125 11.175 540000 0.650 0.300 0.350 ... ... 0
0 ... ... 13.400 -3.050 10.350 550000 0.800 0.350 0.450 ... ... 0
0 ... ... 12.525 -2.975 9.550 560000 1 0.450 0.550 ... ... 0
0 ... ... 11.675 -2.875 8.800 570000 1.225 0.525 0.700 ... ... 0
0 ... ... 10.850 -2.800 8.050 580000 1.475 0.600 0.875 ... ... 20
0 ... ... 10.050 -2.675 7.375 590000 1.775 0.700 1.075 ... ... 0
15 ... ... 9.300 -2.600 6.700 600000 2.100 0.800 1.300 ... ... 15
0 ... ... 8.550 -2.475 6.075 610000 2.475 0.925 1.550 ... ... 0
0 ... ... 7.875 -2.375 5.500 620000 2.875 1.050 1.825 ... ... 0
0 ... ... 7.200 -2.225 4.975 630000 3.325 1.175 2.150 ... ... 0
0 ... ... 6.575 -2.125 4.450 640000 3.800 1.275 2.525 ... ... 0
0 ... ... 5.975 -1.975 4 650000 4.325 1.425 2.900 ... ... 0
0 ... ... 5.425 -1.850 3.575 660000 4.875 1.525 3.350 ... ... 0
0 ... ... 4.900 -1.725 3.175 670000 5.450 1.650 3.800 ... ... 0
0 ... ... 4.425 -1.625 2.800 680000 6.075 1.775 4.300 ... ... 0
0 ... ... 3.975 -1.500 2.475 690000 6.750 1.900 4.850 ... ... 0
20 ... ... 3.575 -1.400 2.175 700000 7.425 2 5.425 ... ... 0
0 ... ... 3.200 -1.275 1.925 710000 8.150 2.125 6.025 ... ... 0
0 ... ... 2.850 -1.175 1.675 720000 8.900 2.250 6.650 ... ... 0
0 ... ... 2.525 -1.050 1.475 730000 9.675 2.350 7.325 ... ... 0
0 ... ... 2.250 -0.975 1.275 740000 10.475 2.450 8.025 ... ... 0
2 ... ... 1.975 -0.875 1.100 750000 11.275 2.525 8.750 ... ... 0
0 ... ... 1.750 -0.800 0.950 760000 12.125 2.625 9.500 ... ... 0
0 ... ... 1.525 -0.700 0.825 770000 12.975 2.700 10.275 ... ... 0
0 ... ... 1.350 -0.625 0.725 780000 13.875 2.800 11.075 ... ... 0
0 ... ... 1.175 -0.575 0.600 790000 14.750 2.850 11.900 ... ... 0
0 ... ... 1.025 -0.500 0.525 800000 15.675 2.950 12.725 ... ... 0
0 ... ... 0.900 -0.450 0.450 810000 16.575 2.975 13.600 ... ... 0
0 ... ... 0.775 -0.400 0.375 820000 17.525 3.050 14.475 ... ... 0
0 ... ... 0.675 -0.350 0.325 830000 18.475 3.125 15.350 ... ... 0
0 ... ... 0.575 -0.300 0.275 840000 19.425 3.175 16.250 ... ... 0
0 ... ... 0.500 -0.275 0.225 850000 20.375 3.200 17.175 ... ... 0
0 ... ... 0.425 -0.225 0.200 860000 21.350 3.250 18.100 ... ... 0
0 ... ... 0.375 -0.200 0.175 870000 22.350 3.300 19.050 ... ... 0
0 ... ... 0.325 -0.175 0.150 880000 23.325 3.325 20 ... ... 0
0 ... ... 0.275 -0.150 0.125 890000 24.325 3.375 20.950 ... ... 0
0 ... ... 0.225 -0.125 0.100 900000 25.325 3.400 21.925 ... ... 0
0 ... ... 0.200 -0.125 0.075 910000 26.325 3.425 22.900 ... ... 0
0 ... ... 0.175 -0.100 0.075 920000 27.325 3.450 23.875 ... ... 0
0 ... ... 0.150 -0.100 0.050 930000 28.325 3.450 24.875 ... ... 0
0 ... ... 0.125 -0.075 0.050 940000 29.325 3.450 25.875 ... ... 0
0 ... ... 0.100 -0.050 0.050 950000 30.325 3.450 26.875 ... ... 0
0 ... ... 0.075 -0.050 0.025 960000 31.325 3.450 27.875 ... ... 0
0 ... ... 0.075 -0.050 0.025 970000 32.325 3.450 28.875 ... ... 0
0 ... ... 0.050 -0.025 0.025 980000 33.325 3.450 29.875 ... ... 0
0 ... ... 0.050 -0.025 0.025 990000 34.325 3.450 30.875 ... ... 0
0 ... ... 0.050 -0.025 0.025 1000000 35.325 3.450 31.875 ... ... 0
0 ... ... 0.025 0 0.025 1010000 36.325 3.450 32.875 ... ... 0
0 ... ... 0.025 -0.013 0.013 1020000 37.325 3.450 33.875 ... ... 0
0 ... ... 0.025 -0.013 0.013 1030000 38.325 3.450 34.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.