DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.125
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.025 0.100 43.125 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 0.100 42.125 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.100 41.125 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0.100 40.125 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.100 39.125 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0.100 38.125 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.100 37.125 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0.100 36.125 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.100 35.125 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.100 34.125 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.100 33.125 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.100 32.125 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.100 31.125 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.100 30.125 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.100 29.125 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.100 28.125 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.100 27.125 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.100 26.125 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.100 25.125 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.100 24.125 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.100 23.125 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.100 22.125 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.100 21.125 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.100 20.125 420000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.100 19.125 430000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.100 18.125 440000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.100 17.125 450000 0.025 0 0.025 ... ... 0
0 ... ... 16.025 0.100 16.125 460000 0.025 0 0.025 ... ... 0
0 ... ... 15.025 0.100 15.125 470000 0.050 0 0.050 ... ... 0
0 ... ... 14.025 0.100 14.125 480000 0.050 -0.025 0.075 ... ... 0
0 ... ... 13.050 0.100 13.150 490000 0.100 0 0.100 ... ... 0
0 ... ... 12.100 0.075 12.175 500000 0.125 -0.025 0.150 ... ... 0
0 ... ... 11.150 0.100 11.250 510000 0.200 0 0.200 ... ... 0
14 ... ... 10.225 0.100 10.325 520000 0.275 -0.025 0.300 ... ... 0
0 ... ... 9.350 0.075 9.425 530000 0.375 -0.025 0.400 ... ... 0
0 ... ... 8.500 0.075 8.575 540000 0.525 -0.025 0.550 ... ... 0
0 ... ... 7.675 0.075 7.750 550000 0.700 -0.025 0.725 ... ... 0
0 ... ... 6.900 0.075 6.975 560000 0.900 -0.025 0.925 ... ... 0
0 ... ... 6.150 0.075 6.225 570000 1.150 -0.025 1.175 ... ... 35
0 ... ... 5.450 0.075 5.525 580000 1.450 -0.025 1.475 ... ... 240
0 ... ... 4.825 0.050 4.875 590000 1.775 -0.050 1.825 ... ... 50
15 ... ... 4.225 0.050 4.275 600000 2.175 -0.050 2.225 ... ... 15
5 ... ... 3.675 0.050 3.725 610000 2.600 -0.075 2.675 ... ... 0
0 ... ... 3.175 0.050 3.225 620000 3.100 -0.050 3.150 ... ... 0
0 ... ... 2.725 0.050 2.775 630000 3.650 -0.050 3.700 ... ... 41
220 ... ... 2.325 0.050 2.375 640000 4.225 -0.075 4.300 ... ... 0
0 ... ... 1.975 0.025 2 650000 4.850 -0.075 4.925 ... ... 0
43 ... ... 1.675 0.025 1.700 660000 5.525 -0.075 5.600 ... ... 0
0 ... ... 1.400 0.025 1.425 670000 6.250 -0.075 6.325 ... ... 0
50 ... ... 1.175 0 1.175 680000 7 -0.075 7.075 ... ... 0
0 ... ... 0.975 0 0.975 690000 7.800 -0.075 7.875 ... ... 0
20 ... ... 0.800 0 0.800 700000 8.600 -0.100 8.700 ... ... 0
0 ... ... 0.650 0 0.650 710000 9.450 -0.100 9.550 ... ... 0
0 ... ... 0.525 0.025 0.550 720000 10.325 -0.100 10.425 ... ... 0
41 ... ... 0.425 0 0.425 730000 11.225 -0.100 11.325 ... ... 0
0 ... ... 0.350 0 0.350 740000 12.125 -0.100 12.225 ... ... 0
2 ... ... 0.275 0 0.275 750000 13.050 -0.100 13.150 ... ... 0
0 ... ... 0.225 0 0.225 760000 14 -0.100 14.100 ... ... 0
0 ... ... 0.175 0 0.175 770000 14.950 -0.100 15.050 ... ... 0
0 ... ... 0.150 0 0.150 780000 15.925 -0.100 16.025 ... ... 0
0 ... ... 0.100 0 0.100 790000 16.900 -0.100 17 ... ... 0
0 ... ... 0.075 0 0.075 800000 17.875 -0.100 17.975 ... ... 0
0 ... ... 0.075 0 0.075 810000 18.875 -0.100 18.975 ... ... 0
0 ... ... 0.050 0 0.050 820000 19.875 -0.100 19.975 ... ... 0
0 ... ... 0.050 0 0.050 830000 20.875 -0.100 20.975 ... ... 0
0 ... ... 0.025 0 0.025 840000 21.875 -0.100 21.975 ... ... 0
0 ... ... 0.025 0 0.025 850000 22.875 -0.100 22.975 ... ... 0
0 ... ... 0.025 0 0.025 860000 23.875 -0.100 23.975 ... ... 0
0 ... ... 0.025 0 0.025 870000 24.875 -0.100 24.975 ... ... 0
0 ... ... 0.013 0 0.013 880000 25.875 -0.100 25.975 ... ... 0
0 ... ... 0.013 0 0.013 890000 26.875 -0.100 26.975 ... ... 0
0 ... ... 0.013 0 0.013 900000 27.875 -0.100 27.975 ... ... 0
0 ... ... 0.013 0 0.013 910000 28.875 -0.100 28.975 ... ... 0
0 ... ... 0.013 0 0.013 920000 29.875 -0.100 29.975 ... ... 0
0 ... ... 0.013 0 0.013 930000 30.875 -0.100 30.975 ... ... 0
0 ... ... 0.013 0 0.013 940000 31.875 -0.100 31.975 ... ... 0
0 ... ... 0.013 0 0.013 950000 32.875 -0.100 32.975 ... ... 0
0 ... ... 0.013 0 0.013 960000 33.875 -0.100 33.975 ... ... 0
0 ... ... 0.013 0 0.013 970000 34.875 -0.100 34.975 ... ... 0
0 ... ... 0.013 0 0.013 980000 35.875 -0.100 35.975 ... ... 0
0 ... ... 0.013 0 0.013 990000 36.875 -0.100 36.975 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37.875 -0.100 37.975 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38.875 -0.100 38.975 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.875 -0.100 39.975 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.875 -0.100 40.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.