DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.125
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.675 -2.550 43.125 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.675 -2.550 42.125 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.675 -2.550 41.125 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.675 -2.550 40.125 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.675 -2.550 39.125 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.675 -2.550 38.125 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.675 -2.550 37.125 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.675 -2.550 36.125 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.675 -2.550 35.125 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.675 -2.550 34.125 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.675 -2.550 33.125 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.675 -2.550 32.125 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.675 -2.550 31.125 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.675 -2.550 30.125 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.675 -2.550 29.125 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.675 -2.550 28.125 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.675 -2.550 27.125 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.675 -2.550 26.125 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.675 -2.550 25.125 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.675 -2.550 24.125 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.675 -2.550 23.125 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.675 -2.550 22.125 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.675 -2.550 21.125 410000 0.025 0.013 0.013 ... ... 0
0 ... ... 22.675 -2.550 20.125 420000 0.025 0.013 0.013 ... ... 0
0 ... ... 21.675 -2.550 19.125 430000 0.025 0 0.025 ... ... 0
0 ... ... 20.675 -2.550 18.125 440000 0.050 0.025 0.025 ... ... 0
0 ... ... 19.675 -2.550 17.125 450000 0.075 0.025 0.050 ... ... 0
0 ... ... 18.675 -2.550 16.125 460000 0.100 0.050 0.050 ... ... 0
0 ... ... 17.675 -2.525 15.150 470000 0.150 0.075 0.075 ... ... 0
0 ... ... 16.675 -2.475 14.200 480000 0.200 0.075 0.125 ... ... 0
0 ... ... 15.700 -2.425 13.275 490000 0.275 0.100 0.175 ... ... 0
0 ... ... 14.750 -2.400 12.350 500000 0.375 0.150 0.225 ... ... 0
0 ... ... 13.825 -2.350 11.475 510000 0.500 0.200 0.300 ... ... 0
14 ... ... 12.925 -2.300 10.625 520000 0.625 0.225 0.400 ... ... 0
0 ... ... 12.025 -2.225 9.800 530000 0.800 0.300 0.500 ... ... 0
0 ... ... 11.175 -2.175 9 540000 1 0.350 0.650 ... ... 0
0 ... ... 10.350 -2.100 8.250 550000 1.225 0.425 0.800 ... ... 0
0 ... ... 9.550 -2.025 7.525 560000 1.475 0.475 1 ... ... 0
0 ... ... 8.800 -1.975 6.825 570000 1.800 0.575 1.225 ... ... 0
0 ... ... 8.050 -1.850 6.200 580000 2.125 0.650 1.475 ... ... 20
0 ... ... 7.375 -1.800 5.575 590000 2.500 0.725 1.775 ... ... 0
15 ... ... 6.700 -1.675 5.025 600000 2.925 0.825 2.100 ... ... 15
0 ... ... 6.075 -1.575 4.500 610000 3.375 0.900 2.475 ... ... 0
0 ... ... 5.500 -1.500 4 620000 3.875 1 2.875 ... ... 0
0 ... ... 4.975 -1.400 3.575 630000 4.425 1.100 3.325 ... ... 0
0 ... ... 4.450 -1.300 3.150 640000 5 1.200 3.800 ... ... 0
0 ... ... 4 -1.225 2.775 650000 5.625 1.300 4.325 ... ... 0
0 ... ... 3.575 -1.125 2.450 660000 6.275 1.400 4.875 ... ... 0
0 ... ... 3.175 -1.025 2.150 670000 6.950 1.500 5.450 ... ... 0
0 ... ... 2.800 -0.925 1.875 680000 7.650 1.575 6.075 ... ... 0
0 ... ... 2.475 -0.850 1.625 690000 8.400 1.650 6.750 ... ... 0
20 ... ... 2.175 -0.750 1.425 700000 9.175 1.750 7.425 ... ... 0
0 ... ... 1.925 -0.700 1.225 710000 9.975 1.825 8.150 ... ... 0
0 ... ... 1.675 -0.625 1.050 720000 10.800 1.900 8.900 ... ... 0
0 ... ... 1.475 -0.575 0.900 730000 11.625 1.950 9.675 ... ... 0
0 ... ... 1.275 -0.500 0.775 740000 12.500 2.025 10.475 ... ... 0
2 ... ... 1.100 -0.450 0.650 750000 13.375 2.100 11.275 ... ... 0
0 ... ... 0.950 -0.375 0.575 760000 14.275 2.150 12.125 ... ... 0
0 ... ... 0.825 -0.350 0.475 770000 15.175 2.200 12.975 ... ... 0
0 ... ... 0.725 -0.325 0.400 780000 16.100 2.225 13.875 ... ... 0
0 ... ... 0.600 -0.250 0.350 790000 17.050 2.300 14.750 ... ... 0
0 ... ... 0.525 -0.225 0.300 800000 18 2.325 15.675 ... ... 0
0 ... ... 0.450 -0.200 0.250 810000 18.950 2.375 16.575 ... ... 0
0 ... ... 0.375 -0.175 0.200 820000 19.925 2.400 17.525 ... ... 0
0 ... ... 0.325 -0.150 0.175 830000 20.900 2.425 18.475 ... ... 0
0 ... ... 0.275 -0.125 0.150 840000 21.875 2.450 19.425 ... ... 0
0 ... ... 0.225 -0.100 0.125 850000 22.875 2.500 20.375 ... ... 0
0 ... ... 0.200 -0.100 0.100 860000 23.875 2.525 21.350 ... ... 0
0 ... ... 0.175 -0.100 0.075 870000 24.875 2.525 22.350 ... ... 0
0 ... ... 0.150 -0.075 0.075 880000 25.875 2.550 23.325 ... ... 0
0 ... ... 0.125 -0.075 0.050 890000 26.875 2.550 24.325 ... ... 0
0 ... ... 0.100 -0.050 0.050 900000 27.875 2.550 25.325 ... ... 0
0 ... ... 0.075 -0.025 0.050 910000 28.875 2.550 26.325 ... ... 0
0 ... ... 0.075 -0.050 0.025 920000 29.875 2.550 27.325 ... ... 0
0 ... ... 0.050 -0.025 0.025 930000 30.875 2.550 28.325 ... ... 0
0 ... ... 0.050 -0.025 0.025 940000 31.875 2.550 29.325 ... ... 0
0 ... ... 0.050 -0.025 0.025 950000 32.875 2.550 30.325 ... ... 0
0 ... ... 0.025 0 0.025 960000 33.875 2.550 31.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 970000 34.875 2.550 32.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 980000 35.875 2.550 33.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 990000 36.875 2.550 34.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 1000000 37.875 2.550 35.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 1010000 38.875 2.550 36.325 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.875 2.550 37.325 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.875 2.550 38.325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.