DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 48
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 29 0 29 190000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 200000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 210000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 220000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 230000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 240000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 250000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 260000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 270000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 280000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 290000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 300000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 310000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 320000 0.025 0 0.025 ... ... 0
0 ... ... 15 0 15 330000 0.025 0 0.025 ... ... 0
0 ... ... 14 0 14 340000 0.050 0 0.050 ... ... 0
0 ... ... 13 0 13 350000 0.075 0 0.075 ... ... 0
0 ... ... 12.025 0 12.025 360000 0.125 0 0.125 ... ... 0
0 ... ... 11.050 0 11.050 370000 0.175 0 0.175 ... ... 0
0 ... ... 10.125 0 10.125 380000 0.275 0 0.275 ... ... 0
0 ... ... 9.250 -0.025 9.225 390000 0.375 0 0.375 ... ... 0
0 ... ... 8.375 0 8.375 400000 0.500 -0.025 0.525 ... ... 0
0 ... ... 7.575 0 7.575 410000 0.675 0 0.675 ... ... 0
0 ... ... 6.800 0 6.800 420000 0.900 0 0.900 ... ... 0
0 ... ... 6.050 0 6.050 430000 1.150 0 1.150 ... ... 0
0 ... ... 5.375 0 5.375 440000 1.450 0 1.450 ... ... 0
0 ... ... 4.750 0 4.750 450000 1.800 0 1.800 ... ... 0
0 ... ... 4.175 0 4.175 460000 2.200 0 2.200 ... ... 0
0 ... ... 3.625 0 3.625 470000 2.650 0 2.650 ... ... 0
0 ... ... 3.150 0 3.150 480000 3.150 0 3.150 ... ... 0
0 ... ... 2.725 0 2.725 490000 3.700 0 3.700 ... ... 0
0 ... ... 2.325 0 2.325 500000 4.300 0 4.300 ... ... 0
0 ... ... 2 -0.025 1.975 510000 4.925 0 4.925 ... ... 0
7 ... ... 1.700 -0.025 1.675 520000 5.600 -0.025 5.625 ... ... 0
0 ... ... 1.425 0 1.425 530000 6.325 0 6.325 ... ... 0
0 ... ... 1.200 0 1.200 540000 7.075 0 7.075 ... ... 0
0 ... ... 1 0 1 550000 7.875 0 7.875 ... ... 0
0 ... ... 0.825 0 0.825 560000 8.700 0 8.700 ... ... 0
0 ... ... 0.700 0 0.700 570000 9.525 -0.025 9.550 ... ... 0
0 ... ... 0.575 0 0.575 580000 10.400 0 10.400 ... ... 0
0 ... ... 0.475 0 0.475 590000 11.300 0 11.300 ... ... 0
0 ... ... 0.375 0 0.375 600000 12.200 0 12.200 ... ... 0
0 ... ... 0.300 0 0.300 610000 13.150 0 13.150 ... ... 0
0 ... ... 0.250 0 0.250 620000 14.075 0 14.075 ... ... 0
0 ... ... 0.200 0 0.200 630000 15.050 0 15.050 ... ... 0
0 ... ... 0.175 0 0.175 640000 16.025 0 16.025 ... ... 0
0 ... ... 0.125 0 0.125 650000 17 0 17 ... ... 0
0 ... ... 0.100 0 0.100 660000 18 0 18 ... ... 0
0 ... ... 0.075 0 0.075 670000 19 0 19 ... ... 0
0 ... ... 0.075 0 0.075 680000 20 0 20 ... ... 0
0 ... ... 0.050 0 0.050 690000 21 0 21 ... ... 0
0 ... ... 0.050 0 0.050 700000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 710000 23 0 23 ... ... 0
0 ... ... 0.025 0 0.025 720000 24 0 24 ... ... 0
0 ... ... 0.025 0 0.025 730000 25 0 25 ... ... 0
0 ... ... 0.025 0 0.025 740000 26 0 26 ... ... 0
0 ... ... 0.025 0 0.025 750000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 760000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 770000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 780000 30 0 30 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.