DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44 0 44 190000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 200000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 210000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 220000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 230000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 240000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 250000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 260000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 270000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 280000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 290000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 300000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 310000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 320000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 330000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 340000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 350000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 360000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 370000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 380000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 390000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 400000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 410000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 420000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 430000 0.025 0 0.025 ... ... 0
0 ... ... 19 0 19 440000 0.025 0 0.025 ... ... 0
0 ... ... 18 0 18 450000 0.025 0 0.025 ... ... 0
0 ... ... 17 0 17 460000 0.050 0 0.050 ... ... 0
0 ... ... 16 0 16 470000 0.075 0 0.075 ... ... 0
0 ... ... 15.025 0 15.025 480000 0.125 0 0.125 ... ... 0
0 ... ... 14.050 0 14.050 490000 0.175 0 0.175 ... ... 0
0 ... ... 13.125 0 13.125 500000 0.225 0 0.225 ... ... 0
0 ... ... 12.200 0 12.200 510000 0.300 -0.025 0.325 ... ... 0
14 ... ... 11.300 0 11.300 520000 0.425 0 0.425 ... ... 0
0 ... ... 10.425 0 10.425 530000 0.550 0 0.550 ... ... 0
0 ... ... 9.600 0 9.600 540000 0.700 0 0.700 ... ... 0
0 ... ... 8.800 -0.025 8.775 550000 0.875 -0.025 0.900 ... ... 0
0 ... ... 8.025 0 8.025 560000 1.100 0 1.100 ... ... 0
0 ... ... 7.275 0 7.275 570000 1.350 -0.025 1.375 ... ... 0
0 ... ... 6.600 -0.025 6.575 580000 1.650 0 1.650 ... ... 20
0 ... ... 5.950 -0.025 5.925 590000 1.975 -0.025 2 ... ... 25
15 ... ... 5.325 0 5.325 600000 2.350 -0.025 2.375 ... ... 15
0 ... ... 4.750 0 4.750 610000 2.775 -0.025 2.800 ... ... 0
0 ... ... 4.225 0 4.225 620000 3.250 0 3.250 ... ... 0
0 ... ... 3.750 0 3.750 630000 3.750 0 3.750 ... ... 0
0 ... ... 3.300 0 3.300 640000 4.275 -0.025 4.300 ... ... 0
0 ... ... 2.900 0 2.900 650000 4.875 0 4.875 ... ... 0
8 ... ... 2.550 -0.025 2.525 660000 5.500 0 5.500 ... ... 0
0 ... ... 2.200 0 2.200 670000 6.150 0 6.150 ... ... 0
25 ... ... 1.925 -0.025 1.900 680000 6.850 0 6.850 ... ... 0
0 ... ... 1.650 0 1.650 690000 7.575 0 7.575 ... ... 0
20 ... ... 1.425 0 1.425 700000 8.325 0 8.325 ... ... 0
0 ... ... 1.225 0 1.225 710000 9.125 0 9.125 ... ... 0
0 ... ... 1.050 -0.025 1.025 720000 9.925 0 9.925 ... ... 0
0 ... ... 0.900 -0.025 0.875 730000 10.750 -0.025 10.775 ... ... 0
0 ... ... 0.750 0 0.750 740000 11.625 0 11.625 ... ... 0
2 ... ... 0.625 0 0.625 750000 12.500 0 12.500 ... ... 0
0 ... ... 0.525 0 0.525 760000 13.400 0 13.400 ... ... 0
0 ... ... 0.450 0 0.450 770000 14.300 0 14.300 ... ... 0
0 ... ... 0.375 0 0.375 780000 15.225 0 15.225 ... ... 0
0 ... ... 0.325 -0.025 0.300 790000 16.175 0 16.175 ... ... 0
0 ... ... 0.250 0 0.250 800000 17.100 -0.025 17.125 ... ... 0
0 ... ... 0.225 0 0.225 810000 18.075 0 18.075 ... ... 0
0 ... ... 0.175 0 0.175 820000 19.050 0 19.050 ... ... 0
0 ... ... 0.150 0 0.150 830000 20.025 0 20.025 ... ... 0
0 ... ... 0.125 0 0.125 840000 21 0 21 ... ... 0
0 ... ... 0.100 0 0.100 850000 22 0 22 ... ... 0
0 ... ... 0.075 0 0.075 860000 23 0 23 ... ... 0
0 ... ... 0.075 0 0.075 870000 24 0 24 ... ... 0
0 ... ... 0.050 0 0.050 880000 25 0 25 ... ... 0
0 ... ... 0.050 0 0.050 890000 26 0 26 ... ... 0
0 ... ... 0.025 0 0.025 900000 27 0 27 ... ... 0
0 ... ... 0.025 0 0.025 910000 28 0 28 ... ... 0
0 ... ... 0.025 0 0.025 920000 29 0 29 ... ... 0
0 ... ... 0.025 0 0.025 930000 30 0 30 ... ... 0
0 ... ... 0.025 0 0.025 940000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 950000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 960000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 970000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 980000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 990000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40 0 40 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.