DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43 0 43 190000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 200000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 210000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 220000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 230000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 240000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 250000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 260000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 270000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 280000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 290000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 300000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 310000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 320000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 330000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 340000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 350000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 360000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 370000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 380000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 390000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 400000 0.025 0 0.025 ... ... 0
0 ... ... 21 0 21 410000 0.025 0 0.025 ... ... 0
0 ... ... 20 0 20 420000 0.025 0 0.025 ... ... 0
0 ... ... 19 0 19 430000 0.050 0 0.050 ... ... 0
0 ... ... 18 0 18 440000 0.075 0 0.075 ... ... 0
0 ... ... 17 0 17 450000 0.100 0 0.100 ... ... 0
0 ... ... 16.025 0 16.025 460000 0.150 0 0.150 ... ... 0
0 ... ... 15.050 0 15.050 470000 0.200 0 0.200 ... ... 0
0 ... ... 14.125 0 14.125 480000 0.275 0 0.275 ... ... 0
0 ... ... 13.200 0 13.200 490000 0.375 0 0.375 ... ... 0
0 ... ... 12.325 0 12.325 500000 0.475 0 0.475 ... ... 0
0 ... ... 11.450 0 11.450 510000 0.600 0 0.600 ... ... 0
14 ... ... 10.625 0 10.625 520000 0.750 -0.025 0.775 ... ... 0
0 ... ... 9.825 -0.025 9.800 530000 0.950 0 0.950 ... ... 0
0 ... ... 9.050 -0.025 9.025 540000 1.150 -0.025 1.175 ... ... 0
0 ... ... 8.300 0 8.300 550000 1.400 -0.025 1.425 ... ... 0
0 ... ... 7.600 0 7.600 560000 1.700 0 1.700 ... ... 0
0 ... ... 6.925 0 6.925 570000 2 -0.025 2.025 ... ... 0
0 ... ... 6.300 0 6.300 580000 2.375 0 2.375 ... ... 20
0 ... ... 5.725 -0.025 5.700 590000 2.750 -0.025 2.775 ... ... 0
15 ... ... 5.175 -0.025 5.150 600000 3.200 0 3.200 ... ... 15
0 ... ... 4.650 0 4.650 610000 3.650 -0.025 3.675 ... ... 0
0 ... ... 4.175 0 4.175 620000 4.175 0 4.175 ... ... 0
0 ... ... 3.725 0 3.725 630000 4.700 -0.025 4.725 ... ... 0
0 ... ... 3.325 0 3.325 640000 5.300 0 5.300 ... ... 0
0 ... ... 2.950 0 2.950 650000 5.900 0 5.900 ... ... 0
0 ... ... 2.625 0 2.625 660000 6.550 0 6.550 ... ... 0
0 ... ... 2.325 -0.025 2.300 670000 7.225 0 7.225 ... ... 0
0 ... ... 2.050 -0.025 2.025 680000 7.925 -0.025 7.950 ... ... 0
0 ... ... 1.800 0 1.800 690000 8.675 0 8.675 ... ... 0
20 ... ... 1.575 0 1.575 700000 9.450 0 9.450 ... ... 0
0 ... ... 1.375 0 1.375 710000 10.225 0 10.225 ... ... 0
0 ... ... 1.200 0 1.200 720000 11.050 0 11.050 ... ... 0
0 ... ... 1.050 -0.025 1.025 730000 11.875 0 11.875 ... ... 0
0 ... ... 0.900 0 0.900 740000 12.725 0 12.725 ... ... 0
0 ... ... 0.775 0 0.775 750000 13.600 0 13.600 ... ... 0
0 ... ... 0.675 0 0.675 760000 14.475 0 14.475 ... ... 0
0 ... ... 0.575 0 0.575 770000 15.375 0 15.375 ... ... 0
0 ... ... 0.500 0 0.500 780000 16.300 0 16.300 ... ... 0
0 ... ... 0.425 0 0.425 790000 17.225 0 17.225 ... ... 0
0 ... ... 0.375 -0.025 0.350 800000 18.150 -0.025 18.175 ... ... 0
0 ... ... 0.300 0 0.300 810000 19.100 -0.025 19.125 ... ... 0
0 ... ... 0.275 -0.025 0.250 820000 20.075 0 20.075 ... ... 0
0 ... ... 0.225 0 0.225 830000 21.050 0 21.050 ... ... 0
0 ... ... 0.200 0 0.200 840000 22.025 0 22.025 ... ... 0
0 ... ... 0.150 0 0.150 850000 23 0 23 ... ... 0
0 ... ... 0.125 0 0.125 860000 24 0 24 ... ... 0
0 ... ... 0.125 0 0.125 870000 25 0 25 ... ... 0
0 ... ... 0.100 0 0.100 880000 26 0 26 ... ... 0
0 ... ... 0.075 0 0.075 890000 27 0 27 ... ... 0
0 ... ... 0.075 0 0.075 900000 28 0 28 ... ... 0
0 ... ... 0.050 0 0.050 910000 29 0 29 ... ... 0
0 ... ... ... ... 0.050 920000 30 ... ... ... ... 0
0 ... ... ... ... 0.050 930000 31 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.