DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.700
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.700 0 43.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.700 0 42.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 0 41.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.700 0 40.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 0 39.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.700 0 38.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 0 37.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.700 0 36.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 0 35.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.700 0 34.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.700 0 33.700 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.700 0 32.700 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.700 0 31.700 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.700 0 30.700 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.700 0 29.700 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.700 0 28.700 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 0 27.700 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 0 26.700 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 0 25.700 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 0 24.700 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 0 23.700 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 0 22.700 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 0 21.700 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 0 20.700 420000 0.025 0 0.025 ... ... 0
0 ... ... 19.700 0 19.700 430000 0.025 0 0.025 ... ... 0
0 ... ... 18.700 0 18.700 440000 0.025 0 0.025 ... ... 0
0 ... ... 17.700 0 17.700 450000 0.050 0 0.050 ... ... 0
0 ... ... 16.700 0 16.700 460000 0.075 0 0.075 ... ... 0
0 ... ... 15.700 0 15.700 470000 0.100 0 0.100 ... ... 0
0 ... ... 14.750 0 14.750 480000 0.150 0 0.150 ... ... 0
0 ... ... 13.800 -0.025 13.775 490000 0.200 -0.025 0.225 ... ... 0
0 ... ... 12.850 0 12.850 500000 0.275 -0.025 0.300 ... ... 0
0 ... ... 11.950 0 11.950 510000 0.375 0 0.375 ... ... 0
14 ... ... 11.075 0 11.075 520000 0.500 0 0.500 ... ... 0
0 ... ... 10.225 0 10.225 530000 0.650 0 0.650 ... ... 0
0 ... ... 9.400 0 9.400 540000 0.825 0 0.825 ... ... 0
0 ... ... 8.625 0 8.625 550000 1.025 0 1.025 ... ... 0
0 ... ... 7.875 0 7.875 560000 1.250 -0.025 1.275 ... ... 0
0 ... ... 7.150 0 7.150 570000 1.525 -0.025 1.550 ... ... 0
0 ... ... 6.475 0 6.475 580000 1.850 0 1.850 ... ... 20
0 ... ... 5.850 0 5.850 590000 2.200 0 2.200 ... ... 0
15 ... ... 5.250 0 5.250 600000 2.600 0 2.600 ... ... 15
0 ... ... 4.700 0 4.700 610000 3.025 0 3.025 ... ... 0
0 ... ... 4.200 -0.025 4.175 620000 3.500 0 3.500 ... ... 0
0 ... ... 3.725 0 3.725 630000 4 -0.025 4.025 ... ... 0
0 ... ... 3.300 -0.025 3.275 640000 4.575 0 4.575 ... ... 0
0 ... ... 2.900 0 2.900 650000 5.150 -0.025 5.175 ... ... 0
8 ... ... 2.550 0 2.550 660000 5.800 0 5.800 ... ... 0
0 ... ... 2.225 0 2.225 670000 6.450 -0.025 6.475 ... ... 0
0 ... ... 1.950 -0.025 1.925 680000 7.150 -0.025 7.175 ... ... 0
0 ... ... 1.675 0 1.675 690000 7.900 0 7.900 ... ... 0
20 ... ... 1.450 0 1.450 700000 8.650 0 8.650 ... ... 0
0 ... ... 1.250 0 1.250 710000 9.425 -0.025 9.450 ... ... 0
0 ... ... 1.075 0 1.075 720000 10.250 0 10.250 ... ... 0
0 ... ... 0.925 0 0.925 730000 11.075 -0.025 11.100 ... ... 0
0 ... ... 0.800 -0.025 0.775 740000 11.950 0 11.950 ... ... 0
2 ... ... 0.675 0 0.675 750000 12.825 0 12.825 ... ... 0
0 ... ... 0.575 0 0.575 760000 13.700 0 13.700 ... ... 0
0 ... ... 0.475 0 0.475 770000 14.625 0 14.625 ... ... 0
0 ... ... 0.400 0 0.400 780000 15.550 0 15.550 ... ... 0
0 ... ... 0.350 -0.025 0.325 790000 16.475 0 16.475 ... ... 0
0 ... ... 0.275 0 0.275 800000 17.425 0 17.425 ... ... 0
0 ... ... 0.250 -0.025 0.225 810000 18.375 0 18.375 ... ... 0
0 ... ... 0.200 0 0.200 820000 19.350 0 19.350 ... ... 0
0 ... ... 0.175 0 0.175 830000 20.325 0 20.325 ... ... 0
0 ... ... 0.125 0 0.125 840000 21.300 0 21.300 ... ... 0
0 ... ... 0.125 -0.025 0.100 850000 22.300 0 22.300 ... ... 0
0 ... ... 0.100 0 0.100 860000 23.300 0 23.300 ... ... 0
0 ... ... 0.075 0 0.075 870000 24.300 0 24.300 ... ... 0
0 ... ... 0.075 -0.025 0.050 880000 25.300 0 25.300 ... ... 0
0 ... ... 0.050 0 0.050 890000 26.300 0 26.300 ... ... 0
0 ... ... 0.050 0 0.050 900000 27.300 0 27.300 ... ... 0
0 ... ... 0.025 0 0.025 910000 28.300 0 28.300 ... ... 0
0 ... ... 0.025 0 0.025 920000 29.300 0 29.300 ... ... 0
0 ... ... 0.025 0 0.025 930000 30.300 0 30.300 ... ... 0
0 ... ... 0.025 0 0.025 940000 31.300 0 31.300 ... ... 0
0 ... ... 0.025 0 0.025 950000 32.300 0 32.300 ... ... 0
0 ... ... 0.025 -0.013 0.013 960000 33.300 0 33.300 ... ... 0
0 ... ... 0.013 0 0.013 970000 34.300 0 34.300 ... ... 0
0 ... ... 0.013 0 0.013 980000 35.300 0 35.300 ... ... 0
0 ... ... 0.013 0 0.013 990000 36.300 0 36.300 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37.300 0 37.300 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38.300 0 38.300 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.300 0 39.300 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.300 0 40.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.