DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.125
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.125 0 43.125 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 0 42.125 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 0 41.125 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 0 40.125 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 0 39.125 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 0 38.125 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 0 37.125 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 0 36.125 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 0 35.125 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 0 34.125 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 0 33.125 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 0 32.125 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 0 31.125 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 0 30.125 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 0 29.125 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 0 28.125 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 0 27.125 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 0 26.125 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 0 25.125 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.125 0 24.125 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.125 0 23.125 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.125 0 22.125 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 0 21.125 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.125 0 20.125 420000 0.025 0 0.025 ... ... 0
0 ... ... 19.125 0 19.125 430000 0.025 0 0.025 ... ... 0
0 ... ... 18.125 0 18.125 440000 0.050 0 0.050 ... ... 0
0 ... ... 17.125 0 17.125 450000 0.075 0 0.075 ... ... 0
0 ... ... 16.125 0 16.125 460000 0.100 0 0.100 ... ... 0
0 ... ... 15.150 0 15.150 470000 0.125 -0.025 0.150 ... ... 0
0 ... ... 14.200 0 14.200 480000 0.200 0 0.200 ... ... 0
0 ... ... 13.250 0 13.250 490000 0.250 0 0.250 ... ... 0
0 ... ... 12.350 0 12.350 500000 0.350 0 0.350 ... ... 0
0 ... ... 11.450 0 11.450 510000 0.450 0 0.450 ... ... 0
14 ... ... 10.600 0 10.600 520000 0.600 0 0.600 ... ... 0
0 ... ... 9.750 0 9.750 530000 0.750 0 0.750 ... ... 0
0 ... ... 8.975 -0.025 8.950 540000 0.950 0 0.950 ... ... 0
0 ... ... 8.200 0 8.200 550000 1.175 0 1.175 ... ... 0
0 ... ... 7.475 0 7.475 560000 1.425 0 1.425 ... ... 0
0 ... ... 6.775 0 6.775 570000 1.725 0 1.725 ... ... 0
0 ... ... 6.125 0 6.125 580000 2.075 0 2.075 ... ... 20
0 ... ... 5.525 0 5.525 590000 2.450 0 2.450 ... ... 0
15 ... ... 4.950 0 4.950 600000 2.850 -0.025 2.875 ... ... 15
0 ... ... 4.425 0 4.425 610000 3.325 0 3.325 ... ... 0
0 ... ... 3.950 0 3.950 620000 3.825 0 3.825 ... ... 0
0 ... ... 3.500 0 3.500 630000 4.350 -0.025 4.375 ... ... 0
0 ... ... 3.100 -0.025 3.075 640000 4.925 -0.025 4.950 ... ... 0
0 ... ... 2.725 0 2.725 650000 5.550 0 5.550 ... ... 0
0 ... ... 2.400 -0.025 2.375 660000 6.200 0 6.200 ... ... 0
0 ... ... 2.075 0 2.075 670000 6.875 -0.025 6.900 ... ... 0
0 ... ... 1.825 -0.025 1.800 680000 7.600 0 7.600 ... ... 0
0 ... ... 1.575 0 1.575 690000 8.350 0 8.350 ... ... 0
20 ... ... 1.375 -0.025 1.350 700000 9.125 0 9.125 ... ... 0
0 ... ... 1.175 0 1.175 710000 9.925 0 9.925 ... ... 0
0 ... ... 1 0 1 720000 10.750 0 10.750 ... ... 0
0 ... ... 0.875 -0.025 0.850 730000 11.600 0 11.600 ... ... 0
0 ... ... 0.725 0 0.725 740000 12.450 0 12.450 ... ... 0
2 ... ... 0.625 0 0.625 750000 13.350 0 13.350 ... ... 0
0 ... ... 0.525 0 0.525 760000 14.250 0 14.250 ... ... 0
0 ... ... 0.450 0 0.450 770000 15.150 0 15.150 ... ... 0
0 ... ... 0.375 0 0.375 780000 16.075 0 16.075 ... ... 0
0 ... ... 0.325 0 0.325 790000 17.025 0 17.025 ... ... 0
0 ... ... 0.275 0 0.275 800000 17.975 0 17.975 ... ... 0
0 ... ... 0.225 0 0.225 810000 18.950 0 18.950 ... ... 0
0 ... ... 0.175 0 0.175 820000 19.900 0 19.900 ... ... 0
0 ... ... 0.150 0 0.150 830000 20.900 0 20.900 ... ... 0
0 ... ... 0.125 0 0.125 840000 21.875 0 21.875 ... ... 0
0 ... ... 0.100 0 0.100 850000 22.875 0 22.875 ... ... 0
0 ... ... 0.100 0 0.100 860000 23.875 0 23.875 ... ... 0
0 ... ... 0.075 0 0.075 870000 24.875 0 24.875 ... ... 0
0 ... ... 0.050 0 0.050 880000 25.875 0 25.875 ... ... 0
0 ... ... 0.050 0 0.050 890000 26.875 0 26.875 ... ... 0
0 ... ... 0.050 0 0.050 900000 27.875 0 27.875 ... ... 0
0 ... ... 0.025 0 0.025 910000 28.875 0 28.875 ... ... 0
0 ... ... 0.025 0 0.025 920000 29.875 0 29.875 ... ... 0
0 ... ... 0.025 0 0.025 930000 30.875 0 30.875 ... ... 0
0 ... ... 0.025 0 0.025 940000 31.875 0 31.875 ... ... 0
0 ... ... 0.025 0 0.025 950000 32.875 0 32.875 ... ... 0
0 ... ... 0.013 0 0.013 960000 33.875 0 33.875 ... ... 0
0 ... ... 0.013 0 0.013 970000 34.875 0 34.875 ... ... 0
0 ... ... 0.013 0 0.013 980000 35.875 0 35.875 ... ... 0
0 ... ... 0.013 0 0.013 990000 36.875 0 36.875 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37.875 0 37.875 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38.875 0 38.875 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.875 0 39.875 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.875 0 40.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.