DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44 0 44 190000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 200000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 210000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 220000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 230000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 240000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 250000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 260000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 270000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 280000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 290000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 300000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 310000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 320000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 330000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 340000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 350000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 360000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 370000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 380000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 390000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 400000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 410000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 420000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 430000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 440000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 450000 0.013 -0.013 0.025 ... ... 0
0 ... ... 17 0 17 460000 0.025 0 0.025 ... ... 0
0 ... ... 16 0 16 470000 0.025 0 0.025 ... ... 0
0 ... ... 15 0 15 480000 0.050 0 0.050 ... ... 0
0 ... ... 14 0 14 490000 0.075 0 0.075 ... ... 0
0 ... ... 13.050 0 13.050 500000 0.125 0 0.125 ... ... 0
0 ... ... 12.100 0 12.100 510000 0.175 0 0.175 ... ... 0
14 ... ... 11.150 0 11.150 520000 0.250 0 0.250 ... ... 0
0 ... ... 10.250 0 10.250 530000 0.350 0 0.350 ... ... 0
0 ... ... 9.375 0 9.375 540000 0.450 -0.025 0.475 ... ... 0
0 ... ... 8.550 -0.025 8.525 550000 0.600 -0.025 0.625 ... ... 0
0 ... ... 7.725 0 7.725 560000 0.800 0 0.800 ... ... 0
0 ... ... 6.975 -0.025 6.950 570000 1.025 0 1.025 ... ... 35
0 ... ... 6.225 0 6.225 580000 1.275 -0.025 1.300 ... ... 240
0 ... ... 5.550 0 5.550 590000 1.575 -0.025 1.600 ... ... 50
15 ... ... 4.925 -0.025 4.900 600000 1.950 0 1.950 ... ... 15
5 ... ... 4.325 0 4.325 610000 2.350 0 2.350 ... ... 0
0 ... ... 3.800 -0.025 3.775 620000 2.800 0 2.800 ... ... 0
0 ... ... 3.300 -0.025 3.275 630000 3.275 -0.025 3.300 ... ... 12
220 ... ... 2.850 0 2.850 640000 3.825 -0.025 3.850 ... ... 0
0 ... ... 2.450 0 2.450 650000 4.425 0 4.425 ... ... 0
43 ... ... 2.100 -0.025 2.075 660000 5.050 -0.025 5.075 ... ... 0
0 ... ... 1.775 0 1.775 670000 5.725 -0.025 5.750 ... ... 0
50 ... ... 1.500 0 1.500 680000 6.450 0 6.450 ... ... 0
0 ... ... 1.275 -0.025 1.250 690000 7.200 0 7.200 ... ... 0
20 ... ... 1.050 0 1.050 700000 7.975 -0.025 8 ... ... 0
0 ... ... 0.875 0 0.875 710000 8.800 0 8.800 ... ... 0
0 ... ... 0.725 0 0.725 720000 9.625 -0.025 9.650 ... ... 0
12 ... ... 0.600 0 0.600 730000 10.500 0 10.500 ... ... 0
0 ... ... 0.500 -0.025 0.475 740000 11.375 -0.025 11.400 ... ... 0
2 ... ... 0.400 0 0.400 750000 12.300 0 12.300 ... ... 0
0 ... ... 0.325 0 0.325 760000 13.225 0 13.225 ... ... 0
0 ... ... 0.250 0 0.250 770000 14.150 0 14.150 ... ... 0
0 ... ... 0.200 0 0.200 780000 15.100 0 15.100 ... ... 0
0 ... ... 0.175 0 0.175 790000 16.075 0 16.075 ... ... 0
0 ... ... 0.125 0 0.125 800000 17.025 0 17.025 ... ... 0
0 ... ... 0.100 0 0.100 810000 18.025 0 18.025 ... ... 0
0 ... ... 0.075 0 0.075 820000 19 0 19 ... ... 0
0 ... ... 0.075 0 0.075 830000 20 0 20 ... ... 0
0 ... ... 0.050 0 0.050 840000 21 0 21 ... ... 0
0 ... ... 0.050 0 0.050 850000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 860000 23 0 23 ... ... 0
0 ... ... 0.025 0 0.025 870000 24 0 24 ... ... 0
0 ... ... 0.025 0 0.025 880000 25 0 25 ... ... 0
0 ... ... 0.025 0 0.025 890000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 900000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 910000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 920000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 930000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 940000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 950000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 960000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 970000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 980000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 990000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40 0 40 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.