DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.200
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.750 0.450 45.200 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0.450 44.200 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0.450 43.200 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.450 42.200 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.450 41.200 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.450 40.200 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.450 39.200 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.450 38.200 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.450 37.200 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.450 36.200 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.450 35.200 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.450 34.200 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.450 33.200 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.450 32.200 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.450 31.200 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.450 30.200 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.450 29.200 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.450 28.200 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.450 27.200 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.450 26.200 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.450 25.200 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.450 24.200 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.450 23.200 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.450 22.200 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.450 21.200 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.450 20.200 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.450 19.200 450000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.450 18.200 460000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.450 17.200 470000 0.025 0 0.025 ... ... 0
0 ... ... 15.750 0.450 16.200 480000 0.025 0 0.025 ... ... 0
0 ... ... 14.750 0.450 15.200 490000 0.050 0 0.050 ... ... 0
0 ... ... 13.750 0.450 14.200 500000 0.075 0 0.075 ... ... 0
0 ... ... 12.800 0.425 13.225 510000 0.100 -0.025 0.125 ... ... 0
14 ... ... 11.825 0.450 12.275 520000 0.150 -0.025 0.175 ... ... 0
0 ... ... 10.900 0.425 11.325 530000 0.200 -0.025 0.225 ... ... 0
0 ... ... 10 0.400 10.400 540000 0.300 -0.025 0.325 ... ... 0
0 ... ... 9.125 0.400 9.525 550000 0.400 -0.050 0.450 ... ... 0
0 ... ... 8.275 0.375 8.650 560000 0.525 -0.075 0.600 ... ... 0
0 ... ... 7.475 0.350 7.825 570000 0.700 -0.075 0.775 ... ... 35
0 ... ... 6.700 0.350 7.050 580000 0.900 -0.100 1 ... ... 240
0 ... ... 5.975 0.325 6.300 590000 1.150 -0.125 1.275 ... ... 50
15 ... ... 5.300 0.300 5.600 600000 1.450 -0.125 1.575 ... ... 15
5 ... ... 4.675 0.275 4.950 610000 1.775 -0.175 1.950 ... ... 0
0 ... ... 4.075 0.275 4.350 620000 2.175 -0.175 2.350 ... ... 0
0 ... ... 3.550 0.250 3.800 630000 2.600 -0.200 2.800 ... ... 41
220 ... ... 3.075 0.225 3.300 640000 3.100 -0.225 3.325 ... ... 0
0 ... ... 2.650 0.200 2.850 650000 3.625 -0.250 3.875 ... ... 0
43 ... ... 2.250 0.175 2.425 660000 4.200 -0.275 4.475 ... ... 0
0 ... ... 1.900 0.175 2.075 670000 4.850 -0.275 5.125 ... ... 0
50 ... ... 1.600 0.150 1.750 680000 5.500 -0.325 5.825 ... ... 0
0 ... ... 1.350 0.125 1.475 690000 6.225 -0.325 6.550 ... ... 0
20 ... ... 1.125 0.100 1.225 700000 6.975 -0.325 7.300 ... ... 0
0 ... ... 0.925 0.100 1.025 710000 7.750 -0.350 8.100 ... ... 0
0 ... ... 0.775 0.075 0.850 720000 8.575 -0.375 8.950 ... ... 0
41 ... ... 0.625 0.075 0.700 730000 9.400 -0.400 9.800 ... ... 0
0 ... ... 0.500 0.050 0.550 740000 10.275 -0.400 10.675 ... ... 0
2 ... ... 0.400 0.050 0.450 750000 11.175 -0.400 11.575 ... ... 0
0 ... ... 0.325 0.050 0.375 760000 12.075 -0.400 12.475 ... ... 0
0 ... ... 0.275 0.025 0.300 770000 13 -0.425 13.425 ... ... 0
0 ... ... 0.200 0.025 0.225 780000 13.950 -0.425 14.375 ... ... 0
0 ... ... 0.175 0 0.175 790000 14.900 -0.425 15.325 ... ... 0
0 ... ... 0.125 0.025 0.150 800000 15.850 -0.450 16.300 ... ... 0
0 ... ... 0.100 0.025 0.125 810000 16.825 -0.450 17.275 ... ... 0
0 ... ... 0.075 0.025 0.100 820000 17.800 -0.450 18.250 ... ... 0
0 ... ... 0.050 0.025 0.075 830000 18.800 -0.450 19.250 ... ... 0
0 ... ... 0.050 0 0.050 840000 19.800 -0.450 20.250 ... ... 0
0 ... ... 0.025 0.025 0.050 850000 20.800 -0.450 21.250 ... ... 0
0 ... ... 0.025 0 0.025 860000 21.800 -0.450 22.250 ... ... 0
0 ... ... 0.025 0 0.025 870000 22.800 -0.450 23.250 ... ... 0
0 ... ... 0.025 0 0.025 880000 23.800 -0.450 24.250 ... ... 0
0 ... ... 0.025 0 0.025 890000 24.800 -0.450 25.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.800 -0.450 26.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.800 -0.450 27.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.800 -0.450 28.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.800 -0.450 29.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.800 -0.450 30.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.800 -0.450 31.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.800 -0.450 32.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.800 -0.450 33.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.800 -0.450 34.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.800 -0.450 35.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.800 -0.450 36.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.800 -0.450 37.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.800 -0.450 38.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.800 -0.450 39.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.