DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46 0.500 46.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.500 45.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.500 44.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.500 43.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.500 42.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.500 40.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.500 39.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.500 38.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.500 37.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.500 36.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.500 22.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.500 21.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.500 20.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.500 19.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.500 18.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.500 17.500 480000 0.025 0 0.025 ... ... 0
0 ... ... 16 0.500 16.500 490000 0.025 0 0.025 ... ... 0
0 ... ... 15 0.500 15.500 500000 0.050 0 0.050 ... ... 0
0 ... ... 14 0.500 14.500 510000 0.050 -0.025 0.075 ... ... 0
14 ... ... 13.050 0.475 13.525 520000 0.100 0 0.100 ... ... 0
0 ... ... 12.075 0.475 12.550 530000 0.125 -0.025 0.150 ... ... 0
0 ... ... 11.150 0.475 11.625 540000 0.200 -0.025 0.225 ... ... 0
0 ... ... 10.250 0.450 10.700 550000 0.275 -0.050 0.325 ... ... 0
0 ... ... 9.350 0.450 9.800 560000 0.375 -0.050 0.425 ... ... 0
0 ... ... 8.500 0.450 8.950 570000 0.500 -0.075 0.575 ... ... 35
0 ... ... 7.700 0.400 8.100 580000 0.675 -0.075 0.750 ... ... 240
0 ... ... 6.925 0.400 7.325 590000 0.875 -0.100 0.975 ... ... 50
15 ... ... 6.175 0.375 6.550 600000 1.100 -0.125 1.225 ... ... 15
5 ... ... 5.500 0.350 5.850 610000 1.400 -0.150 1.550 ... ... 0
0 ... ... 4.850 0.325 5.175 620000 1.725 -0.150 1.875 ... ... 0
0 ... ... 4.275 0.300 4.575 630000 2.100 -0.175 2.275 ... ... 41
220 ... ... 3.725 0.275 4 640000 2.525 -0.200 2.725 ... ... 0
0 ... ... 3.225 0.250 3.475 650000 2.975 -0.250 3.225 ... ... 0
43 ... ... 2.775 0.225 3 660000 3.500 -0.275 3.775 ... ... 0
0 ... ... 2.375 0.200 2.575 670000 4.075 -0.275 4.350 ... ... 0
50 ... ... 2.025 0.175 2.200 680000 4.675 -0.325 5 ... ... 0
0 ... ... 1.725 0.150 1.875 690000 5.350 -0.325 5.675 ... ... 0
20 ... ... 1.450 0.125 1.575 700000 6.050 -0.350 6.400 ... ... 0
0 ... ... 1.200 0.125 1.325 710000 6.775 -0.375 7.150 ... ... 0
0 ... ... 1 0.100 1.100 720000 7.550 -0.375 7.925 ... ... 0
41 ... ... 0.825 0.100 0.925 730000 8.350 -0.400 8.750 ... ... 0
0 ... ... 0.675 0.075 0.750 740000 9.175 -0.425 9.600 ... ... 0
2 ... ... 0.550 0.075 0.625 750000 10.050 -0.425 10.475 ... ... 0
0 ... ... 0.450 0.050 0.500 760000 10.925 -0.425 11.350 ... ... 0
0 ... ... 0.375 0.025 0.400 770000 11.825 -0.450 12.275 ... ... 0
0 ... ... 0.300 0.025 0.325 780000 12.725 -0.475 13.200 ... ... 0
0 ... ... 0.225 0.050 0.275 790000 13.675 -0.450 14.125 ... ... 0
0 ... ... 0.175 0.025 0.200 800000 14.625 -0.475 15.100 ... ... 0
0 ... ... 0.150 0.025 0.175 810000 15.575 -0.475 16.050 ... ... 0
0 ... ... 0.125 0 0.125 820000 16.550 -0.475 17.025 ... ... 0
0 ... ... 0.100 0 0.100 830000 17.525 -0.475 18 ... ... 0
0 ... ... 0.075 0 0.075 840000 18.500 -0.500 19 ... ... 0
0 ... ... 0.050 0.025 0.075 850000 19.500 -0.500 20 ... ... 0
0 ... ... 0.050 0 0.050 860000 20.500 -0.500 21 ... ... 0
0 ... ... 0.025 0.025 0.050 870000 21.500 -0.500 22 ... ... 0
0 ... ... 0.025 0 0.025 880000 22.500 -0.500 23 ... ... 0
0 ... ... 0.025 0 0.025 890000 23.500 -0.500 24 ... ... 0
0 ... ... 0.025 0 0.025 900000 24.500 -0.500 25 ... ... 0
0 ... ... 0.013 0.013 0.025 910000 25.500 -0.500 26 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.500 -0.500 27 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.500 -0.500 28 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.500 -0.500 29 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.500 -0.500 30 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.500 -0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.500 -0.500 32 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.500 -0.500 33 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.500 -0.500 34 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.500 -0.500 35 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.500 -0.500 36 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.500 -0.500 37 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.500 -0.500 38 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.