DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.675
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.675 0 49.675 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.675 0 48.675 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.675 0 47.675 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.675 0 46.675 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.675 0 45.675 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.675 0 44.675 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.675 0 43.675 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.675 0 42.675 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.675 0 41.675 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.675 0 40.675 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.675 0 39.675 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.675 0 38.675 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.675 0 37.675 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.675 0 36.675 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.675 0 35.675 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.675 0 34.675 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.675 0 33.675 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.675 0 32.675 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.675 0 31.675 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.675 0 30.675 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.675 0 29.675 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.675 0 28.675 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.675 0 27.675 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.675 0 26.675 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.675 0 25.675 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.675 0 24.675 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.675 0 23.675 450000 0.025 0 0.025 ... ... 0
0 ... ... 22.675 0 22.675 460000 0.025 0 0.025 ... ... 0
0 ... ... 21.675 0 21.675 470000 0.025 0 0.025 ... ... 0
0 ... ... 20.675 0 20.675 480000 0.050 0 0.050 ... ... 0
0 ... ... 19.675 0 19.675 490000 0.075 0 0.075 ... ... 0
0 ... ... 18.675 0 18.675 500000 0.100 0 0.100 ... ... 0
0 ... ... 17.675 0 17.675 510000 0.125 0 0.125 ... ... 0
14 ... ... 16.725 0 16.725 520000 0.175 0 0.175 ... ... 0
0 ... ... 15.750 0 15.750 530000 0.250 0 0.250 ... ... 0
0 ... ... 14.825 0 14.825 540000 0.300 -0.025 0.325 ... ... 0
0 ... ... 13.925 0 13.925 550000 0.400 0 0.400 ... ... 0
0 ... ... 13.025 0 13.025 560000 0.525 0 0.525 ... ... 0
0 ... ... 12.175 0 12.175 570000 0.650 0 0.650 ... ... 0
0 ... ... 11.325 0 11.325 580000 0.800 0 0.800 ... ... 20
0 ... ... 10.525 0 10.525 590000 0.975 -0.025 1 ... ... 0
15 ... ... 9.750 0 9.750 600000 1.200 0 1.200 ... ... 15
0 ... ... 9 0 9 610000 1.425 -0.025 1.450 ... ... 0
0 ... ... 8.275 0 8.275 620000 1.700 -0.025 1.725 ... ... 0
0 ... ... 7.600 0 7.600 630000 2.025 0 2.025 ... ... 0
0 ... ... 6.950 0 6.950 640000 2.350 0 2.350 ... ... 0
0 ... ... 6.350 0 6.350 650000 2.725 -0.025 2.750 ... ... 0
0 ... ... 5.775 0 5.775 660000 3.150 0 3.150 ... ... 0
0 ... ... 5.250 -0.025 5.225 670000 3.575 -0.025 3.600 ... ... 0
0 ... ... 4.750 -0.025 4.725 680000 4.075 0 4.075 ... ... 0
0 ... ... 4.275 0 4.275 690000 4.600 0 4.600 ... ... 0
20 ... ... 3.850 -0.025 3.825 700000 5.150 0 5.150 ... ... 0
0 ... ... 3.450 0 3.450 710000 5.725 0 5.725 ... ... 0
0 ... ... 3.075 0 3.075 720000 6.350 0 6.350 ... ... 0
0 ... ... 2.750 0 2.750 730000 7 0 7 ... ... 0
0 ... ... 2.450 -0.025 2.425 740000 7.675 0 7.675 ... ... 0
0 ... ... 2.175 -0.025 2.150 750000 8.375 -0.025 8.400 ... ... 0
0 ... ... 1.925 -0.025 1.900 760000 9.125 0 9.125 ... ... 0
0 ... ... 1.700 -0.025 1.675 770000 9.875 0 9.875 ... ... 0
0 ... ... 1.475 0 1.475 780000 10.675 0 10.675 ... ... 0
0 ... ... 1.300 0 1.300 790000 11.475 0 11.475 ... ... 0
0 ... ... 1.150 -0.025 1.125 800000 12.300 0 12.300 ... ... 0
0 ... ... 1 0 1 810000 13.150 0 13.150 ... ... 0
0 ... ... 0.875 0 0.875 820000 14 0 14 ... ... 0
0 ... ... 0.750 0 0.750 830000 14.875 -0.025 14.900 ... ... 0
0 ... ... 0.650 0 0.650 840000 15.775 0 15.775 ... ... 0
0 ... ... 0.575 -0.025 0.550 850000 16.700 0 16.700 ... ... 0
0 ... ... 0.500 -0.025 0.475 860000 17.600 0 17.600 ... ... 0
0 ... ... 0.425 0 0.425 870000 18.550 0 18.550 ... ... 0
0 ... ... 0.375 -0.025 0.350 880000 19.475 0 19.475 ... ... 0
0 ... ... 0.300 0 0.300 890000 20.425 0 20.425 ... ... 0
0 ... ... 0.275 0 0.275 900000 21.400 0 21.400 ... ... 0
0 ... ... 0.225 0 0.225 910000 22.375 0 22.375 ... ... 0
0 ... ... 0.200 0 0.200 920000 23.350 0 23.350 ... ... 0
0 ... ... 0.175 0 0.175 930000 24.325 0 24.325 ... ... 0
0 ... ... 0.150 0 0.150 940000 25.325 0 25.325 ... ... 0
0 ... ... 0.125 0 0.125 950000 26.325 0 26.325 ... ... 0
0 ... ... 0.100 0 0.100 960000 27.325 0 27.325 ... ... 0
0 ... ... 0.075 0 0.075 970000 28.325 0 28.325 ... ... 0
0 ... ... 0.075 0 0.075 980000 29.325 0 29.325 ... ... 0
0 ... ... 0.050 0 0.050 990000 30.325 0 30.325 ... ... 0
0 ... ... 0.050 0 0.050 1000000 31.325 0 31.325 ... ... 0
0 ... ... 0.050 0 0.050 1010000 32.325 0 32.325 ... ... 0
0 ... ... 0.025 0 0.025 1020000 33.325 0 33.325 ... ... 0
0 ... ... 0.025 0 0.025 1030000 34.325 0 34.325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.