DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.750
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.425 0.325 44.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.425 0.325 43.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.425 0.325 42.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 0.325 41.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.425 0.325 40.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 0.325 39.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.425 0.325 38.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.425 0.325 37.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.425 0.325 36.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.425 0.325 35.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.425 0.325 34.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.425 0.325 33.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.425 0.325 32.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.425 0.325 31.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.425 0.325 30.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.425 0.325 29.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.425 0.325 28.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.425 0.325 27.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.425 0.325 26.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.425 0.325 25.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.425 0.325 24.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.425 0.325 23.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.425 0.325 22.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.425 0.325 21.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.425 0.325 20.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.425 0.325 19.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.425 0.325 18.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 17.425 0.325 17.750 460000 0.013 -0.013 0.025 ... ... 0
0 ... ... 16.425 0.325 16.750 470000 0.025 0 0.025 ... ... 0
0 ... ... 15.425 0.325 15.750 480000 0.025 -0.025 0.050 ... ... 0
0 ... ... 14.425 0.325 14.750 490000 0.050 0 0.050 ... ... 0
0 ... ... 13.450 0.300 13.750 500000 0.075 -0.025 0.100 ... ... 0
0 ... ... 12.475 0.325 12.800 510000 0.125 0 0.125 ... ... 0
14 ... ... 11.550 0.275 11.825 520000 0.175 -0.025 0.200 ... ... 0
0 ... ... 10.625 0.275 10.900 530000 0.225 -0.050 0.275 ... ... 0
0 ... ... 9.725 0.275 10 540000 0.325 -0.050 0.375 ... ... 0
0 ... ... 8.850 0.275 9.125 550000 0.450 -0.050 0.500 ... ... 0
0 ... ... 8.025 0.250 8.275 560000 0.600 -0.075 0.675 ... ... 0
0 ... ... 7.225 0.250 7.475 570000 0.775 -0.100 0.875 ... ... 35
0 ... ... 6.475 0.225 6.700 580000 1 -0.100 1.100 ... ... 240
0 ... ... 5.775 0.200 5.975 590000 1.275 -0.125 1.400 ... ... 50
15 ... ... 5.125 0.175 5.300 600000 1.575 -0.150 1.725 ... ... 15
5 ... ... 4.500 0.175 4.675 610000 1.950 -0.150 2.100 ... ... 0
0 ... ... 3.925 0.150 4.075 620000 2.350 -0.175 2.525 ... ... 0
0 ... ... 3.425 0.125 3.550 630000 2.800 -0.200 3 ... ... 41
220 ... ... 2.950 0.125 3.075 640000 3.325 -0.200 3.525 ... ... 0
0 ... ... 2.550 0.100 2.650 650000 3.875 -0.225 4.100 ... ... 0
43 ... ... 2.175 0.075 2.250 660000 4.475 -0.250 4.725 ... ... 0
0 ... ... 1.825 0.075 1.900 670000 5.125 -0.250 5.375 ... ... 0
50 ... ... 1.550 0.050 1.600 680000 5.825 -0.250 6.075 ... ... 0
0 ... ... 1.300 0.050 1.350 690000 6.550 -0.275 6.825 ... ... 0
20 ... ... 1.075 0.050 1.125 700000 7.300 -0.300 7.600 ... ... 0
0 ... ... 0.900 0.025 0.925 710000 8.100 -0.300 8.400 ... ... 0
0 ... ... 0.725 0.050 0.775 720000 8.950 -0.275 9.225 ... ... 0
41 ... ... 0.600 0.025 0.625 730000 9.800 -0.300 10.100 ... ... 0
0 ... ... 0.500 0 0.500 740000 10.675 -0.300 10.975 ... ... 0
2 ... ... 0.400 0 0.400 750000 11.575 -0.300 11.875 ... ... 0
0 ... ... 0.325 0 0.325 760000 12.475 -0.325 12.800 ... ... 0
0 ... ... 0.250 0.025 0.275 770000 13.425 -0.300 13.725 ... ... 0
0 ... ... 0.200 0 0.200 780000 14.375 -0.300 14.675 ... ... 0
0 ... ... 0.150 0.025 0.175 790000 15.325 -0.325 15.650 ... ... 0
0 ... ... 0.125 0 0.125 800000 16.300 -0.300 16.600 ... ... 0
0 ... ... 0.100 0 0.100 810000 17.275 -0.325 17.600 ... ... 0
0 ... ... 0.075 0 0.075 820000 18.250 -0.325 18.575 ... ... 0
0 ... ... 0.050 0 0.050 830000 19.250 -0.325 19.575 ... ... 0
0 ... ... 0.050 0 0.050 840000 20.250 -0.325 20.575 ... ... 0
0 ... ... 0.025 0 0.025 850000 21.250 -0.325 21.575 ... ... 0
0 ... ... 0.025 0 0.025 860000 22.250 -0.325 22.575 ... ... 0
0 ... ... 0.025 0 0.025 870000 23.250 -0.325 23.575 ... ... 0
0 ... ... 0.025 0 0.025 880000 24.250 -0.325 24.575 ... ... 0
0 ... ... 0.025 0 0.025 890000 25.250 -0.325 25.575 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.250 -0.325 26.575 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.250 -0.325 27.575 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.250 -0.325 28.575 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.250 -0.325 29.575 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.250 -0.325 30.575 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.250 -0.325 31.575 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.250 -0.325 32.575 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.250 -0.325 33.575 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.250 -0.325 34.575 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.250 -0.325 35.575 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.250 -0.325 36.575 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.250 -0.325 37.575 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.250 -0.325 38.575 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.250 -0.325 39.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.