DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.125
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.125 0 43.125 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 0 42.125 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 0 41.125 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 0 40.125 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 0 39.125 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 0 38.125 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 0 37.125 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 0 36.125 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 0 35.125 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 0 34.125 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 0 33.125 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 0 32.125 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 0 31.125 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 0 30.125 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 0 29.125 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 0 28.125 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 0 27.125 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 0 26.125 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 0 25.125 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.125 0 24.125 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.125 0 23.125 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.125 0 22.125 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 0 21.125 410000 0.025 0 0.025 ... ... 0
0 ... ... 20.125 0 20.125 420000 0.025 0 0.025 ... ... 0
0 ... ... 19.125 0 19.125 430000 0.025 0 0.025 ... ... 0
0 ... ... 18.125 0 18.125 440000 0.050 0 0.050 ... ... 0
0 ... ... 17.125 0 17.125 450000 0.075 0 0.075 ... ... 0
0 ... ... 16.125 0 16.125 460000 0.100 0 0.100 ... ... 0
0 ... ... 15.150 0 15.150 470000 0.150 0 0.150 ... ... 0
0 ... ... 14.200 0 14.200 480000 0.200 0 0.200 ... ... 0
0 ... ... 13.275 0 13.275 490000 0.275 0 0.275 ... ... 0
0 ... ... 12.350 0 12.350 500000 0.375 0 0.375 ... ... 0
0 ... ... 11.475 0 11.475 510000 0.475 -0.025 0.500 ... ... 0
14 ... ... 10.625 0 10.625 520000 0.625 0 0.625 ... ... 0
0 ... ... 9.800 0 9.800 530000 0.800 0 0.800 ... ... 0
0 ... ... 9 0 9 540000 0.975 -0.025 1 ... ... 0
0 ... ... 8.250 -0.025 8.225 550000 1.225 0 1.225 ... ... 0
0 ... ... 7.525 0 7.525 560000 1.475 0 1.475 ... ... 0
0 ... ... 6.825 0 6.825 570000 1.775 -0.025 1.800 ... ... 0
0 ... ... 6.200 -0.025 6.175 580000 2.125 0 2.125 ... ... 20
0 ... ... 5.575 0 5.575 590000 2.500 0 2.500 ... ... 0
15 ... ... 5.025 -0.025 5 600000 2.925 0 2.925 ... ... 15
0 ... ... 4.500 -0.025 4.475 610000 3.375 0 3.375 ... ... 0
0 ... ... 4 0 4 620000 3.875 0 3.875 ... ... 0
0 ... ... 3.575 -0.025 3.550 630000 4.425 0 4.425 ... ... 0
0 ... ... 3.150 0 3.150 640000 5 0 5 ... ... 0
0 ... ... 2.775 0 2.775 650000 5.600 -0.025 5.625 ... ... 0
0 ... ... 2.450 0 2.450 660000 6.250 -0.025 6.275 ... ... 0
0 ... ... 2.150 -0.025 2.125 670000 6.950 0 6.950 ... ... 0
0 ... ... 1.875 0 1.875 680000 7.650 0 7.650 ... ... 0
0 ... ... 1.625 0 1.625 690000 8.400 0 8.400 ... ... 0
20 ... ... 1.425 -0.025 1.400 700000 9.175 0 9.175 ... ... 0
0 ... ... 1.225 0 1.225 710000 9.975 0 9.975 ... ... 0
0 ... ... 1.050 0 1.050 720000 10.775 -0.025 10.800 ... ... 0
0 ... ... 0.900 0 0.900 730000 11.625 0 11.625 ... ... 0
0 ... ... 0.775 0 0.775 740000 12.500 0 12.500 ... ... 0
2 ... ... 0.650 0 0.650 750000 13.375 0 13.375 ... ... 0
0 ... ... 0.575 -0.025 0.550 760000 14.275 0 14.275 ... ... 0
0 ... ... 0.475 0 0.475 770000 15.175 0 15.175 ... ... 0
0 ... ... 0.400 0 0.400 780000 16.100 0 16.100 ... ... 0
0 ... ... 0.350 0 0.350 790000 17.050 0 17.050 ... ... 0
0 ... ... 0.300 -0.025 0.275 800000 18 0 18 ... ... 0
0 ... ... 0.250 0 0.250 810000 18.950 0 18.950 ... ... 0
0 ... ... 0.200 0 0.200 820000 19.925 0 19.925 ... ... 0
0 ... ... 0.175 0 0.175 830000 20.900 0 20.900 ... ... 0
0 ... ... 0.150 0 0.150 840000 21.875 0 21.875 ... ... 0
0 ... ... 0.125 0 0.125 850000 22.875 0 22.875 ... ... 0
0 ... ... 0.100 0 0.100 860000 23.875 0 23.875 ... ... 0
0 ... ... 0.075 0 0.075 870000 24.875 0 24.875 ... ... 0
0 ... ... 0.075 0 0.075 880000 25.875 0 25.875 ... ... 0
0 ... ... 0.050 0 0.050 890000 26.875 0 26.875 ... ... 0
0 ... ... 0.050 0 0.050 900000 27.875 0 27.875 ... ... 0
0 ... ... 0.050 0 0.050 910000 28.875 0 28.875 ... ... 0
0 ... ... 0.025 0 0.025 920000 29.875 0 29.875 ... ... 0
0 ... ... 0.025 0 0.025 930000 30.875 0 30.875 ... ... 0
0 ... ... 0.025 0 0.025 940000 31.875 0 31.875 ... ... 0
0 ... ... 0.025 0 0.025 950000 32.875 0 32.875 ... ... 0
0 ... ... 0.025 0 0.025 960000 33.875 0 33.875 ... ... 0
0 ... ... 0.013 0 0.013 970000 34.875 0 34.875 ... ... 0
0 ... ... 0.013 0 0.013 980000 35.875 0 35.875 ... ... 0
0 ... ... 0.013 0 0.013 990000 36.875 0 36.875 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37.875 0 37.875 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38.875 0 38.875 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.875 0 39.875 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.875 0 40.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.