Markets - Livestock

Underlying Price: 65
Expiration Date: 06/30/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.085472	...	...	44.775	1.225	46	190000	0.013	0	0.013	...	...	0.560176
1.037566	...	...	43.775	1.225	45	200000	0.013	0	0.013	...	...	0.537617
0.992331	...	...	42.775	1.225	44	210000	0.013	0	0.013	...	...	0.51619
0.949486	...	...	41.775	1.225	43	220000	0.013	0	0.013	...	...	0.495786
0.908792	...	...	40.775	1.225	42	230000	0.013	0	0.013	...	...	0.476306
0.870044	...	...	39.775	1.225	41	240000	0.013	0	0.013	...	...	0.457668
0.833065	...	...	38.775	1.225	40	250000	0.013	0	0.013	...	...	0.439803
0.7977	...	...	37.775	1.225	39	260000	0.013	0	0.013	...	...	0.422647
0.763814	...	...	36.775	1.225	38	270000	0.013	0	0.013	...	...	0.40614
0.731287	...	...	35.775	1.225	37	280000	0.013	0	0.013	...	...	0.390233
0.700015	...	...	34.775	1.225	36	290000	0.013	0	0.013	...	...	0.374886
0.669902	...	...	33.775	1.225	35	300000	0.013	0	0.013	...	...	0.360056
0.640866	...	...	32.775	1.225	34	310000	0.013	0	0.013	...	...	0.345704
0.612832	...	...	31.775	1.225	33	320000	0.013	0	0.013	...	...	0.3318
0.585731	...	...	30.775	1.225	32	330000	0.013	0	0.013	...	...	0.318315
0.559503	...	...	29.775	1.225	31	340000	0.013	0	0.013	...	...	0.305223
0.534092	...	...	28.775	1.225	30	350000	0.013	0	0.013	...	...	0.292495
0.509448	...	...	27.775	1.225	29	360000	0.013	0	0.013	...	...	0.280111
0.485526	...	...	26.775	1.225	28	370000	0.013	0	0.013	...	...	0.268052
0.462282	...	...	25.775	1.225	27	380000	0.013	0	0.013	...	...	0.256298
0.439681	...	...	24.775	1.225	26	390000	0.013	0	0.013	...	...	0.244827
0.417685	...	...	23.775	1.225	25	400000	0.013	0	0.013	...	...	0.233628
0.396262	...	...	22.775	1.225	24	410000	0.013	0	0.013	...	...	0.222684
0.375383	...	...	21.775	1.225	23	420000	0.013	-0.013	0.025	...	...	0.211976
0.35502	...	...	20.775	1.225	22	430000	0.025	0	0.025	...	...	0.218241
0.335147	...	...	19.775	1.225	21	440000	0.025	-0.025	0.050	...	...	0.207252
0.315741	...	...	18.775	1.225	20	450000	0.050	0	0.050	...	...	0.215421
0.29678	...	...	17.775	1.225	19	460000	0.075	0	0.075	...	...	0.216752
0.278242	...	...	16.775	1.225	18	470000	0.100	-0.025	0.125	...	...	0.214792
0.260109	...	...	15.800	1.200	17	480000	0.125	-0.050	0.175	...	...	0.210811
0.246535	...	...	14.850	1.175	16.025	490000	0.175	-0.050	0.225	...	...	0.211634
0.236929	...	...	13.925	1.150	15.075	500000	0.225	-0.075	0.300	...	...	0.209586
0.230411	...	...	13	1.150	14.150	510000	0.300	-0.100	0.400	...	...	0.209776
0.226055	...	...	12.125	1.125	13.250	520000	0.400	-0.100	0.500	...	...	0.210881
0.220361	...	...	11.275	1.075	12.350	530000	0.525	-0.125	0.650	...	...	0.212187
0.218473	...	...	10.450	1.050	11.500	540000	0.650	-0.150	0.800	...	...	0.210824
0.216923	...	...	9.650	1.025	10.675	550000	0.800	-0.200	1	...	...	0.20972
0.215448	...	...	8.875	1	9.875	560000	1	-0.225	1.225	...	...	0.210621
0.21388	...	...	8.150	0.950	9.100	570000	1.225	-0.250	1.475	...	...	0.210978
0.213765	...	...	7.450	0.925	8.375	580000	1.475	-0.300	1.775	...	...	0.210808
0.213147	...	...	6.800	0.875	7.675	590000	1.750	-0.350	2.100	...	...	0.210123
0.212036	...	...	6.175	0.825	7	600000	2.075	-0.375	2.450	...	...	0.210393
0.211823	...	...	5.600	0.775	6.375	610000	2.450	-0.400	2.850	...	...	0.211404
0.211016	...	...	5.050	0.725	5.775	620000	2.825	-0.475	3.300	...	...	0.210382
0.210938	...	...	4.550	0.675	5.225	630000	3.275	-0.500	3.775	...	...	0.211387
0.211526	...	...	4.075	0.650	4.725	640000	3.725	-0.575	4.300	...	...	0.210483
0.211525	...	...	3.625	0.625	4.250	650000	4.250	-0.600	4.850	...	...	0.211525
0.210991	...	...	3.250	0.550	3.800	660000	4.775	-0.650	5.425	...	...	0.210775
0.211213	...	...	2.875	0.525	3.400	670000	5.350	-0.700	6.050	...	...	0.210777
0.211001	...	...	2.550	0.475	3.025	680000	5.975	-0.725	6.700	...	...	0.211604
0.210406	...	...	2.250	0.425	2.675	690000	6.625	-0.750	7.375	...	...	0.212087
0.2108	...	...	1.975	0.400	2.375	700000	7.300	-0.800	8.100	...	...	0.212297
0.210996	...	...	1.725	0.375	2.100	710000	8	-0.850	8.850	...	...	0.212305
0.211075	...	...	1.525	0.325	1.850	720000	8.725	-0.900	9.625	...	...	0.212189
0.211132	...	...	1.325	0.300	1.625	730000	9.500	-0.900	10.400	...	...	0.213531
0.21128	...	...	1.150	0.275	1.425	740000	10.275	-0.950	11.225	...	...	0.213533
0.209981	...	...	1	0.225	1.225	750000	11.075	-0.975	12.050	...	...	0.213753
0.210655	...	...	0.875	0.200	1.075	760000	11.925	-1	12.925	...	...	0.216111
0.210018	...	...	0.750	0.175	0.925	770000	12.775	-1.025	13.800	...	...	0.217412
0.209975	...	...	0.650	0.150	0.800	780000	13.625	-1.050	14.675	...	...	0.21757
0.210819	...	...	0.550	0.150	0.700	790000	14.500	-1.075	15.575	...	...	0.218599
0.210493	...	...	0.475	0.125	0.600	800000	15.400	-1.100	16.500	...	...	0.220821
0.211475	...	...	0.400	0.125	0.525	810000	16.325	-1.100	17.425	...	...	0.224598
0.211387	...	...	0.350	0.100	0.450	820000	17.250	-1.125	18.375	...	...	0.227764
0.210033	...	...	0.300	0.075	0.375	830000	18.175	-1.150	19.325	...	...	0.230291
0.210743	...	...	0.250	0.075	0.325	840000	19.125	-1.175	20.300	...	...	0.235005
0.21042	...	...	0.200	0.075	0.275	850000	20.075	-1.175	21.250	...	...	0.239337
0.208831	...	...	0.175	0.050	0.225	860000	21.050	-1.200	22.250	...	...	0.24636
0.210726	...	...	0.150	0.050	0.200	870000	22.025	-1.200	23.225	...	...	0.253214
0.211944	...	...	0.125	0.050	0.175	880000	23	-1.225	24.225	...	...	0.259905
0.212372	...	...	0.100	0.050	0.150	890000	24	-1.225	25.225	...	...	0.269636
0.21184	...	...	0.100	0.025	0.125	900000	25	-1.225	26.225	...	...	0.279261
0.210074	...	...	0.075	0.025	0.100	910000	26	-1.225	27.225	...	...	0.288784
0.206586	...	...	0.075	0	0.075	920000	27	-1.225	28.225	...	...	0.298207
0.211914	...	...	0.050	0.025	0.075	930000	28	-1.225	29.225	...	...	0.307533
0.205399	...	...	0.050	0	0.050	940000	29	-1.225	30.225	...	...	0.316762
0.210363	...	...	...	...	0.050	950000	30	...	...	...	...	0.325898
0.215256	...	...	...	...	0.050	960000	31	...	...	...	...	0.334943