DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.136443 ... ... 40.500 1 41.500 190000 0.013 0 0.013 ... ... 0.640583
1.083917 ... ... 39.500 1 40.500 200000 0.013 0 0.013 ... ... 0.613312
1.034243 ... ... 38.500 1 39.500 210000 0.013 0 0.013 ... ... 0.587399
0.987128 ... ... 37.500 1 38.500 220000 0.013 0 0.013 ... ... 0.562717
0.942324 ... ... 36.500 1 37.500 230000 0.013 0 0.013 ... ... 0.539151
0.899613 ... ... 35.500 1 36.500 240000 0.013 0 0.013 ... ... 0.516596
0.858808 ... ... 34.500 1 35.500 250000 0.013 0 0.013 ... ... 0.494968
0.819747 ... ... 33.500 1 34.500 260000 0.013 0 0.013 ... ... 0.474193
0.782284 ... ... 32.500 1 33.500 270000 0.013 0 0.013 ... ... 0.454202
0.746295 ... ... 31.500 1 32.500 280000 0.013 0 0.013 ... ... 0.434928
0.711666 ... ... 30.500 1 31.500 290000 0.013 0 0.013 ... ... 0.416325
0.678297 ... ... 29.500 1 30.500 300000 0.013 0 0.013 ... ... 0.398343
0.646099 ... ... 28.500 1 29.500 310000 0.013 0 0.013 ... ... 0.380935
0.614992 ... ... 27.500 1 28.500 320000 0.013 0 0.013 ... ... 0.364062
0.584902 ... ... 26.500 1 27.500 330000 0.013 0 0.013 ... ... 0.347691
0.555765 ... ... 25.500 1 26.500 340000 0.013 0 0.013 ... ... 0.331789
0.527521 ... ... 24.500 1 25.500 350000 0.013 0 0.013 ... ... 0.31632
0.500116 ... ... 23.500 1 24.500 360000 0.013 0 0.013 ... ... 0.301263
0.473501 ... ... 22.500 1 23.500 370000 0.013 0 0.013 ... ... 0.286591
0.44763 ... ... 21.500 1 22.500 380000 0.013 0 0.013 ... ... 0.272276
0.422462 ... ... 20.500 1 21.500 390000 0.013 0 0.013 ... ... 0.2583
0.397959 ... ... 19.500 1 20.500 400000 0.013 0 0.013 ... ... 0.244647
0.374086 ... ... 18.500 1 19.500 410000 0.013 0 0.013 ... ... 0.231287
0.35081 ... ... 17.500 1 18.500 420000 0.013 -0.013 0.025 ... ... 0.218209
0.328102 ... ... 16.500 1 17.500 430000 0.025 0 0.025 ... ... 0.223157
0.305933 ... ... 15.500 1 16.500 440000 0.025 0 0.025 ... ... 0.209679
0.284279 ... ... 14.500 1 15.500 450000 0.050 0 0.050 ... ... 0.216356
0.263114 ... ... 13.525 0.975 14.500 460000 0.075 -0.025 0.100 ... ... 0.215657
0.24859 ... ... 12.550 0.975 13.525 470000 0.100 -0.025 0.125 ... ... 0.211347
0.23399 ... ... 11.600 0.950 12.550 480000 0.150 -0.050 0.200 ... ... 0.212241
0.22919 ... ... 10.675 0.950 11.625 490000 0.200 -0.075 0.275 ... ... 0.209008
0.222243 ... ... 9.775 0.925 10.700 500000 0.300 -0.075 0.375 ... ... 0.212433
0.217217 ... ... 8.925 0.875 9.800 510000 0.400 -0.100 0.500 ... ... 0.211068
0.216179 ... ... 8.100 0.850 8.950 520000 0.525 -0.150 0.675 ... ... 0.2097
0.214625 ... ... 7.300 0.825 8.125 530000 0.700 -0.175 0.875 ... ... 0.21063
0.212391 ... ... 6.550 0.775 7.325 540000 0.900 -0.200 1.100 ... ... 0.210276
0.211508 ... ... 5.850 0.725 6.575 550000 1.150 -0.250 1.400 ... ... 0.210883
0.211371 ... ... 5.175 0.700 5.875 560000 1.425 -0.300 1.725 ... ... 0.210019
0.211631 ... ... 4.575 0.650 5.225 570000 1.750 -0.350 2.100 ... ... 0.209647
0.210396 ... ... 4 0.600 4.600 580000 2.125 -0.400 2.525 ... ... 0.209544
0.211082 ... ... 3.475 0.575 4.050 590000 2.575 -0.425 3 ... ... 0.21125
0.21027 ... ... 3.025 0.500 3.525 600000 3.025 -0.500 3.525 ... ... 0.209787
0.211254 ... ... 2.600 0.475 3.075 610000 3.550 -0.525 4.075 ... ... 0.210135
0.210892 ... ... 2.225 0.425 2.650 620000 4.125 -0.575 4.700 ... ... 0.210728
0.210894 ... ... 1.900 0.375 2.275 630000 4.750 -0.600 5.350 ... ... 0.211709
0.209741 ... ... 1.600 0.325 1.925 640000 5.400 -0.650 6.050 ... ... 0.211595
0.210994 ... ... 1.350 0.300 1.650 650000 6.100 -0.675 6.775 ... ... 0.212221
0.209636 ... ... 1.125 0.250 1.375 660000 6.825 -0.725 7.550 ... ... 0.212053
0.209398 ... ... 0.950 0.200 1.150 670000 7.600 -0.750 8.350 ... ... 0.213171
0.210792 ... ... 0.775 0.200 0.975 680000 8.400 -0.775 9.175 ... ... 0.21399
0.209844 ... ... 0.650 0.150 0.800 690000 9.225 -0.825 10.050 ... ... 0.214729
0.21135 ... ... 0.525 0.150 0.675 700000 10.075 -0.850 10.925 ... ... 0.215664
0.210704 ... ... 0.425 0.125 0.550 710000 10.950 -0.875 11.825 ... ... 0.217165
0.210686 ... ... 0.350 0.100 0.450 720000 11.850 -0.875 12.725 ... ... 0.219713
0.211913 ... ... 0.275 0.100 0.375 730000 12.750 -0.925 13.675 ... ... 0.220582
0.211149 ... ... 0.225 0.075 0.300 740000 13.675 -0.950 14.625 ... ... 0.223224
0.212596 ... ... 0.175 0.075 0.250 750000 14.625 -0.950 15.575 ... ... 0.228471
0.212261 ... ... 0.150 0.050 0.200 760000 15.575 -0.975 16.550 ... ... 0.232871
0.209564 ... ... 0.125 0.025 0.150 770000 16.550 -0.975 17.525 ... ... 0.240984
0.21129 ... ... 0.100 0.025 0.125 780000 17.525 -0.975 18.500 ... ... 0.248752
0.211522 ... ... 0.075 0.025 0.100 790000 18.500 -1 19.500 ... ... 0.256186
0.209734 ... ... 0.050 0.025 0.075 800000 19.500 -1 20.500 ... ... 0.268295
0.204824 ... ... 0.050 0 0.050 810000 20.500 -1 21.500 ... ... 0.280257
0.21203 ... ... 0.025 0.025 0.050 820000 21.500 -1 22.500 ... ... 0.292077
0.200272 ... ... 0.025 0 0.025 830000 22.500 -1 23.500 ... ... 0.303758
0.206777 ... ... 0.025 0 0.025 840000 23.500 -1 24.500 ... ... 0.315304
0.213176 ... ... 0.025 0 0.025 850000 24.500 -1 25.500 ... ... 0.326717
0.219472 ... ... 0.013 0.013 0.025 860000 25.500 -1 26.500 ... ... 0.338002
0.225668 ... ... 0.013 0.013 0.025 870000 26.500 -1 27.500 ... ... 0.34916
0.214643 ... ... 0.013 0 0.013 880000 27.500 -1 28.500 ... ... 0.360196
0.220305 ... ... 0.013 0 0.013 890000 28.500 -1 29.500 ... ... 0.371111
0.225885 ... ... 0.013 0 0.013 900000 29.500 -1 30.500 ... ... 0.38191
0.231385 ... ... 0.013 0 0.013 910000 30.500 -1 31.500 ... ... 0.392593
0.236806 ... ... 0.013 0 0.013 920000 31.500 -1 32.500 ... ... 0.403165
0.242153 ... ... 0.013 0 0.013 930000 32.500 -1 33.500 ... ... 0.413627
0.247428 ... ... 0.013 0 0.013 940000 33.500 -1 34.500 ... ... 0.423982
0.252632 ... ... 0.013 0 0.013 950000 34.500 -1 35.500 ... ... 0.434232
0.257764 ... ... 0.013 0 0.013 960000 35.500 -1 36.500 ... ... 0.44438
0.262829 ... ... 0.013 0 0.013 970000 36.500 -1 37.500 ... ... 0.454427
0.267829 ... ... 0.013 0 0.013 980000 37.500 -1 38.500 ... ... 0.464377
0.272767 ... ... 0.013 0 0.013 990000 38.500 -1 39.500 ... ... 0.47423
0.277645 ... ... 0.013 0 0.013 1000000 39.500 -1 40.500 ... ... 0.483989
0.282462 ... ... 0.013 0 0.013 1010000 40.500 -1 41.500 ... ... 0.493656
0.287217 ... ... 0.013 0 0.013 1020000 41.500 -1 42.500 ... ... 0.503232
0.291915 ... ... 0.013 0 0.013 1030000 42.500 -1 43.500 ... ... 0.51272

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.