DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 40.500 0 40.500 190000 0.013 0 0.013 ... ... 0.001965
0 ... ... 39.500 0 39.500 200000 0.013 0 0.013 ... ... 0.002047
0 ... ... 38.500 0 38.500 210000 0.013 0 0.013 ... ... 0.002131
0 ... ... 37.500 0 37.500 220000 0.013 0 0.013 ... ... 0.002218
0 ... ... 36.500 0 36.500 230000 0.013 0 0.013 ... ... 0.002308
0 ... ... 35.500 0 35.500 240000 0.013 0 0.013 ... ... 0.002401
0 ... ... 34.500 0 34.500 250000 0.013 0 0.013 ... ... 0.002497
0 ... ... 33.500 0 33.500 260000 0.013 0 0.013 ... ... 0.002597
0 ... ... 32.500 0 32.500 270000 0.013 0 0.013 ... ... 0.0027
0 ... ... 31.500 0 31.500 280000 0.013 0 0.013 ... ... 0.002808
0 ... ... 30.500 0 30.500 290000 0.013 0 0.013 ... ... 0.002921
0 ... ... 29.500 0 29.500 300000 0.013 0 0.013 ... ... 0.003039
0 ... ... 28.500 0 28.500 310000 0.013 0 0.013 ... ... 0.003163
0 ... ... 27.500 0 27.500 320000 0.013 0 0.013 ... ... 0.003293
0 ... ... 26.500 0 26.500 330000 0.013 0 0.013 ... ... 0.00343
0 ... ... 25.500 0 25.500 340000 0.013 0 0.013 ... ... 0.003575
0 ... ... 24.500 0 24.500 350000 0.013 0 0.013 ... ... 0.003727
0 ... ... 23.500 0 23.500 360000 0.013 0 0.013 ... ... 0.00389
0 ... ... 22.500 0 22.500 370000 0.013 0 0.013 ... ... 0.004063
0 ... ... 21.500 0 21.500 380000 0.013 0 0.013 ... ... 0.004247
0 ... ... 20.500 0 20.500 390000 0.013 0 0.013 ... ... 0.004445
0 ... ... 19.500 0 19.500 400000 0.013 0 0.013 ... ... 0.004658
0 ... ... 18.500 0 18.500 410000 0.013 0 0.013 ... ... 0.004887
0 ... ... 17.500 0 17.500 420000 0.025 0 0.025 ... ... 0.008375
0 ... ... 16.500 0 16.500 430000 0.025 0 0.025 ... ... 0.008803
0 ... ... 15.500 0 15.500 440000 0.025 -0.025 0.050 ... ... 0.009268
0 ... ... 14.500 0 14.500 450000 0.050 0 0.050 ... ... 0.015492
0 ... ... 13.525 0 13.525 460000 0.100 0 0.100 ... ... 0.025086
0 ... ... 12.550 0 12.550 470000 0.125 0 0.125 ... ... 0.030108
0 ... ... 11.600 0 11.600 480000 0.200 0 0.200 ... ... 0.041087
0 ... ... 10.675 0 10.675 490000 0.275 0 0.275 ... ... 0.050882
0 ... ... 9.800 -0.025 9.775 500000 0.375 0 0.375 ... ... 0.061962
0 ... ... 8.925 0 8.925 510000 0.500 0 0.500 ... ... 0.073708
0 ... ... 8.100 0 8.100 520000 0.675 0 0.675 ... ... 0.0868
0 ... ... 7.300 0 7.300 530000 0.875 0 0.875 ... ... 0.099211
0.052063 ... ... 6.550 0 6.550 540000 1.100 -0.025 1.125 ... ... 0.110808
0.089052 ... ... 5.850 0 5.850 550000 1.400 0 1.400 ... ... 0.122311
0.112269 ... ... 5.175 0 5.175 560000 1.725 0 1.725 ... ... 0.132145
0.130005 ... ... 4.575 0 4.575 570000 2.100 0 2.100 ... ... 0.14052
0.142269 ... ... 4 0 4 580000 2.525 0 2.525 ... ... 0.147193
0.150515 ... ... 3.500 -0.025 3.475 590000 3 0 3 ... ... 0.152046
0.155117 ... ... 3.025 0 3.025 600000 3.525 0 3.525 ... ... 0.15507
0.156414 ... ... 2.600 0 2.600 610000 4.075 -0.025 4.100 ... ... 0.156356
0.154842 ... ... 2.225 0 2.225 620000 4.700 0 4.700 ... ... 0.156051
0.150851 ... ... 1.900 0 1.900 630000 5.350 0 5.350 ... ... 0.154359
0.144732 ... ... 1.600 0 1.600 640000 6.050 0 6.050 ... ... 0.151556
0.137124 ... ... 1.350 0 1.350 650000 6.775 -0.025 6.800 ... ... 0.147821
0.128156 ... ... 1.125 0 1.125 660000 7.550 -0.025 7.575 ... ... 0.143579
0.118942 ... ... 0.950 0 0.950 670000 8.350 -0.025 8.375 ... ... 0.138938
0.108353 ... ... 0.775 0 0.775 680000 9.175 -0.025 9.200 ... ... 0.134108
0.098721 ... ... 0.650 0 0.650 690000 10.050 0 10.050 ... ... 0.129727
0.088074 ... ... 0.525 0 0.525 700000 10.925 0 10.925 ... ... 0.125188
0.078015 ... ... 0.425 0 0.425 710000 11.825 0 11.825 ... ... 0.121035
0.069173 ... ... 0.350 0 0.350 720000 12.725 -0.025 12.750 ... ... 0.116828
0.059626 ... ... 0.275 0 0.275 730000 13.675 0 13.675 ... ... 0.113847
0.052124 ... ... 0.225 0 0.225 740000 14.625 0 14.625 ... ... 0.110963
0.044133 ... ... 0.175 0 0.175 750000 15.575 0 15.575 ... ... 0.108166
0.039263 ... ... 0.150 0 0.150 760000 16.550 0 16.550 ... ... 0.106155
0.034305 ... ... 0.125 0 0.125 770000 17.525 0 17.525 ... ... 0.104249
0.029174 ... ... 0.100 0 0.100 780000 18.500 0 18.500 ... ... 0.102438
0.02374 ... ... 0.075 0 0.075 790000 19.500 0 19.500 ... ... 0.101437
0.017786 ... ... 0.050 0 0.050 800000 20.500 0 20.500 ... ... 0.100519
0.017319 ... ... 0.050 0 0.050 810000 21.500 0 21.500 ... ... 0.099674
0.010536 ... ... 0.025 0 0.025 820000 22.500 0 22.500 ... ... 0.098895
0.01027 ... ... 0.025 0 0.025 830000 23.500 0 23.500 ... ... 0.098176
0.010023 ... ... 0.025 0 0.025 840000 24.500 0 24.500 ... ... 0.097512
0.009794 ... ... 0.025 0 0.025 850000 25.500 0 25.500 ... ... 0.096897
0.005819 ... ... 0.025 -0.013 0.013 860000 26.500 0 26.500 ... ... 0.096328
0.005691 ... ... 0.013 0 0.013 870000 27.500 0 27.500 ... ... 0.0958
0.005571 ... ... 0.013 0 0.013 880000 28.500 0 28.500 ... ... 0.095311
0.005458 ... ... 0.013 0 0.013 890000 29.500 0 29.500 ... ... 0.094857
0.005352 ... ... 0.013 0 0.013 900000 30.500 0 30.500 ... ... 0.094435
0.005252 ... ... 0.013 0 0.013 910000 31.500 0 31.500 ... ... 0.094044
0.005157 ... ... 0.013 0 0.013 920000 32.500 0 32.500 ... ... 0.09368
0.005068 ... ... 0.013 0 0.013 930000 33.500 0 33.500 ... ... 0.093342
0.004983 ... ... 0.013 0 0.013 940000 34.500 0 34.500 ... ... 0.093029
0.004903 ... ... 0.013 0 0.013 950000 35.500 0 35.500 ... ... 0.092737
0.004826 ... ... 0.013 0 0.013 960000 36.500 0 36.500 ... ... 0.092467
0.004752 ... ... 0.013 0 0.013 970000 37.500 0 37.500 ... ... 0.092216
0.004682 ... ... 0.013 0 0.013 980000 38.500 0 38.500 ... ... 0.091984
0.004616 ... ... 0.013 0 0.013 990000 39.500 0 39.500 ... ... 0.091768
0.004553 ... ... 0.013 0 0.013 1000000 40.500 0 40.500 ... ... 0.091569
0.004492 ... ... 0.013 0 0.013 1010000 41.500 0 41.500 ... ... 0.091385
0.004433 ... ... 0.013 0 0.013 1020000 42.500 0 42.500 ... ... 0.091215
0.004377 ... ... 0.013 0 0.013 1030000 43.500 0 43.500 ... ... 0.091059

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.