DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.035641 ... ... 44.775 1.225 46 190000 0.013 0 0.013 ... ... 0.002276
0.036668 ... ... 43.775 1.225 45 200000 0.013 0 0.013 ... ... 0.002367
0.037666 ... ... 42.775 1.225 44 210000 0.013 0 0.013 ... ... 0.00246
0.038637 ... ... 41.775 1.225 43 220000 0.013 0 0.013 ... ... 0.002555
0.039584 ... ... 40.775 1.225 42 230000 0.013 0 0.013 ... ... 0.002652
0.040506 ... ... 39.775 1.225 41 240000 0.013 0 0.013 ... ... 0.002753
0.041408 ... ... 38.775 1.225 40 250000 0.013 0 0.013 ... ... 0.002856
0.042289 ... ... 37.775 1.225 39 260000 0.013 0 0.013 ... ... 0.002963
0.043151 ... ... 36.775 1.225 38 270000 0.013 0 0.013 ... ... 0.003073
0.043995 ... ... 35.775 1.225 37 280000 0.013 0 0.013 ... ... 0.003187
0.044823 ... ... 34.775 1.225 36 290000 0.013 0 0.013 ... ... 0.003306
0.045634 ... ... 33.775 1.225 35 300000 0.013 0 0.013 ... ... 0.003429
0.046431 ... ... 32.775 1.225 34 310000 0.013 0 0.013 ... ... 0.003557
0.047213 ... ... 31.775 1.225 33 320000 0.013 0 0.013 ... ... 0.003691
0.047982 ... ... 30.775 1.225 32 330000 0.013 0 0.013 ... ... 0.00383
0.048737 ... ... 29.775 1.225 31 340000 0.013 0 0.013 ... ... 0.003977
0.049481 ... ... 28.775 1.225 30 350000 0.013 0 0.013 ... ... 0.00413
0.050212 ... ... 27.775 1.225 29 360000 0.013 0 0.013 ... ... 0.004291
0.050933 ... ... 26.775 1.225 28 370000 0.013 0 0.013 ... ... 0.00446
0.051642 ... ... 25.775 1.225 27 380000 0.013 0 0.013 ... ... 0.004639
0.052342 ... ... 24.775 1.225 26 390000 0.013 0 0.013 ... ... 0.004829
0.053031 ... ... 23.775 1.225 25 400000 0.013 0 0.013 ... ... 0.00503
0.053711 ... ... 22.775 1.225 24 410000 0.013 0 0.013 ... ... 0.005244
0.054382 ... ... 21.775 1.225 23 420000 0.013 -0.013 0.025 ... ... 0.005472
0.055044 ... ... 20.775 1.225 22 430000 0.025 0 0.025 ... ... 0.009367
0.055697 ... ... 19.775 1.225 21 440000 0.025 -0.025 0.050 ... ... 0.009784
0.056342 ... ... 18.775 1.225 20 450000 0.050 0 0.050 ... ... 0.016353
0.056979 ... ... 17.775 1.225 19 460000 0.075 0 0.075 ... ... 0.022193
0.057609 ... ... 16.775 1.225 18 470000 0.100 -0.025 0.125 ... ... 0.027724
0.058231 ... ... 15.800 1.200 17 480000 0.125 -0.050 0.175 ... ... 0.033136
0.061015 ... ... 14.850 1.175 16.025 490000 0.175 -0.050 0.225 ... ... 0.042039
0.066106 ... ... 13.925 1.150 15.075 500000 0.225 -0.075 0.300 ... ... 0.050431
0.073363 ... ... 13 1.150 14.150 510000 0.300 -0.100 0.400 ... ... 0.061181
0.082431 ... ... 12.125 1.125 13.250 520000 0.400 -0.100 0.500 ... ... 0.073457
0.091341 ... ... 11.275 1.075 12.350 530000 0.525 -0.125 0.650 ... ... 0.08659
0.102894 ... ... 10.450 1.050 11.500 540000 0.650 -0.150 0.800 ... ... 0.098648
0.114919 ... ... 9.650 1.025 10.675 550000 0.800 -0.200 1 ... ... 0.111213
0.12705 ... ... 8.875 1 9.875 560000 1 -0.225 1.225 ... ... 0.124843
0.138979 ... ... 8.150 0.950 9.100 570000 1.225 -0.250 1.475 ... ... 0.13784
0.150972 ... ... 7.450 0.925 8.375 580000 1.475 -0.300 1.775 ... ... 0.150024
0.161994 ... ... 6.800 0.875 7.675 590000 1.750 -0.350 2.100 ... ... 0.161239
0.17191 ... ... 6.175 0.825 7 600000 2.075 -0.375 2.450 ... ... 0.171613
0.180758 ... ... 5.600 0.775 6.375 610000 2.450 -0.400 2.850 ... ... 0.180709
0.188106 ... ... 5.050 0.725 5.775 620000 2.825 -0.475 3.300 ... ... 0.188064
0.193926 ... ... 4.550 0.675 5.225 630000 3.275 -0.500 3.775 ... ... 0.193937
0.198055 ... ... 4.075 0.650 4.725 640000 3.725 -0.575 4.300 ... ... 0.198053
0.200452 ... ... 3.625 0.625 4.250 650000 4.250 -0.600 4.850 ... ... 0.200452
0.201151 ... ... 3.250 0.550 3.800 660000 4.775 -0.650 5.425 ... ... 0.201151
0.200203 ... ... 2.875 0.525 3.400 670000 5.350 -0.700 6.050 ... ... 0.200192
0.197692 ... ... 2.550 0.475 3.025 680000 5.975 -0.725 6.700 ... ... 0.197729
0.193693 ... ... 2.250 0.425 2.675 690000 6.625 -0.750 7.375 ... ... 0.193878
0.188512 ... ... 1.975 0.400 2.375 700000 7.300 -0.800 8.100 ... ... 0.188763
0.182216 ... ... 1.725 0.375 2.100 710000 8 -0.850 8.850 ... ... 0.18252
0.174969 ... ... 1.525 0.325 1.850 720000 8.725 -0.900 9.625 ... ... 0.175306
0.166961 ... ... 1.325 0.300 1.625 730000 9.500 -0.900 10.400 ... ... 0.167848
0.158412 ... ... 1.150 0.275 1.425 740000 10.275 -0.950 11.225 ... ... 0.159402
0.148718 ... ... 1 0.225 1.225 750000 11.075 -0.975 12.050 ... ... 0.150637
0.13974 ... ... 0.875 0.200 1.075 760000 11.925 -1 12.925 ... ... 0.142806
0.129896 ... ... 0.750 0.175 0.925 770000 12.775 -1.025 13.800 ... ... 0.134446
0.120414 ... ... 0.650 0.150 0.800 780000 13.625 -1.050 14.675 ... ... 0.125449
0.111707 ... ... 0.550 0.150 0.700 790000 14.500 -1.075 15.575 ... ... 0.117133
0.102407 ... ... 0.475 0.125 0.600 800000 15.400 -1.100 16.500 ... ... 0.109886
0.094408 ... ... 0.400 0.125 0.525 810000 16.325 -1.100 17.425 ... ... 0.104072
0.085974 ... ... 0.350 0.100 0.450 820000 17.250 -1.125 18.375 ... ... 0.098195
0.076961 ... ... 0.300 0.075 0.375 830000 18.175 -1.150 19.325 ... ... 0.09222
0.070027 ... ... 0.250 0.075 0.325 840000 19.125 -1.175 20.300 ... ... 0.088155
0.062767 ... ... 0.200 0.075 0.275 850000 20.075 -1.175 21.250 ... ... 0.084141
0.055056 ... ... 0.175 0.050 0.225 860000 21.050 -1.200 22.250 ... ... 0.082282
0.050459 ... ... 0.150 0.050 0.200 870000 22.025 -1.200 23.225 ... ... 0.08052
0.045776 ... ... 0.125 0.050 0.175 880000 23 -1.225 24.225 ... ... 0.078845
0.040965 ... ... 0.100 0.050 0.150 890000 24 -1.225 25.225 ... ... 0.079283
0.035968 ... ... 0.100 0.025 0.125 900000 25 -1.225 26.225 ... ... 0.079718
0.030704 ... ... 0.075 0.025 0.100 910000 26 -1.225 27.225 ... ... 0.08015
0.025048 ... ... 0.075 0 0.075 920000 27 -1.225 28.225 ... ... 0.08058
0.024595 ... ... 0.050 0.025 0.075 930000 28 -1.225 29.225 ... ... 0.081006
0.018439 ... ... 0.050 0 0.050 940000 29 -1.225 30.225 ... ... 0.08143
0.018117 ... ... ... ... 0.050 950000 30 ... ... ... ... 0.081851
0.017812 ... ... ... ... 0.050 960000 31 ... ... ... ... 0.08227

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.