DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.600
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001604 ... ... 42.600 0 42.600 170000 0.013 0 0.013 ... ... 0.000503
0.001647 ... ... 41.600 0 41.600 180000 0.013 0 0.013 ... ... 0.000525
0.001688 ... ... 40.600 0 40.600 190000 0.013 0 0.013 ... ... 0.000548
0.001729 ... ... 39.600 0 39.600 200000 0.013 0 0.013 ... ... 0.000571
0.001768 ... ... 38.600 0 38.600 210000 0.013 0 0.013 ... ... 0.000595
0.001807 ... ... 37.600 0 37.600 220000 0.013 0 0.013 ... ... 0.000619
0.001845 ... ... 36.600 0 36.600 230000 0.013 0 0.013 ... ... 0.000645
0.001882 ... ... 35.600 0 35.600 240000 0.013 0 0.013 ... ... 0.000671
0.001918 ... ... 34.600 0 34.600 250000 0.013 0 0.013 ... ... 0.000698
0.001954 ... ... 33.600 0 33.600 260000 0.013 0 0.013 ... ... 0.000726
0.001989 ... ... 32.600 0 32.600 270000 0.013 0 0.013 ... ... 0.000756
0.002023 ... ... 31.600 0 31.600 280000 0.013 0 0.013 ... ... 0.000787
0.002057 ... ... 30.600 0 30.600 290000 0.013 0 0.013 ... ... 0.000819
0.002091 ... ... 29.600 0 29.600 300000 0.013 0 0.013 ... ... 0.000853
0.002124 ... ... 28.600 0 28.600 310000 0.013 0 0.013 ... ... 0.000888
0.002156 ... ... 27.600 0 27.600 320000 0.013 0 0.013 ... ... 0.000925
0.002188 ... ... 26.600 0 26.600 330000 0.013 0 0.013 ... ... 0.000964
0.002219 ... ... 25.600 0 25.600 340000 0.013 0 0.013 ... ... 0.001006
0.00225 ... ... 24.600 0 24.600 350000 0.013 0 0.013 ... ... 0.00105
0.002281 ... ... 23.600 0 23.600 360000 0.013 0 0.013 ... ... 0.001097
0.002312 ... ... 22.600 0 22.600 370000 0.013 0 0.013 ... ... 0.001147
0.002342 ... ... 21.600 0 21.600 380000 0.013 0 0.013 ... ... 0.001201
0.002371 ... ... 20.600 0 20.600 390000 0.013 0 0.013 ... ... 0.001258
0.0024 ... ... 19.600 0 19.600 400000 0.013 0 0.013 ... ... 0.001321
0.002429 ... ... 18.600 0 18.600 410000 0.013 0 0.013 ... ... 0.001388
0.002458 ... ... 17.600 0 17.600 420000 0.013 0 0.013 ... ... 0.001461
0.002486 ... ... 16.600 0 16.600 430000 0.013 0 0.013 ... ... 0.001541
0.0025 ... ... 16.100 0 16.100 435000 0.013 0 0.013 ... ... 0.001584
0.002514 ... ... 15.600 0 15.600 440000 0.013 0 0.013 ... ... 0.00163
0.002528 ... ... 15.100 0 15.100 445000 0.013 0 0.013 ... ... 0.001677
0.002542 ... ... 14.600 0 14.600 450000 0.013 0 0.013 ... ... 0.001727
0.002556 ... ... 14.100 0 14.100 455000 0.013 0 0.013 ... ... 0.00178
0.00257 ... ... 13.600 0 13.600 460000 0.013 0 0.013 ... ... 0.001836
0.002584 ... ... 13.100 0 13.100 465000 0.013 0 0.013 ... ... 0.001895
0.002597 ... ... 12.600 0 12.600 470000 0.013 0 0.013 ... ... 0.001958
0.002611 ... ... 12.100 0 12.100 475000 0.013 0 0.013 ... ... 0.002025
0.002624 ... ... 11.600 0 11.600 480000 0.013 0 0.013 ... ... 0.002097
0.002638 ... ... 11.100 0 11.100 485000 0.013 0 0.013 ... ... 0.002174
0.002651 ... ... 10.600 0 10.600 490000 0.013 0 0.013 ... ... 0.002256
0.002664 ... ... 10.100 0 10.100 495000 0.013 0 0.013 ... ... 0.002345
0.002678 ... ... 9.600 0 9.600 500000 0.013 0 0.013 ... ... 0.002442
0.002691 ... ... 9.100 0 9.100 505000 0.013 0 0.013 ... ... 0.002546
0.002704 ... ... 8.600 0 8.600 510000 0.013 0 0.013 ... ... 0.00266
0.002717 ... ... 8.100 0 8.100 515000 0.013 0 0.013 ... ... 0.002785
0.00273 ... ... 7.600 0 7.600 520000 0.013 0 0.013 ... ... 0.002923
0.002743 ... ... 7.100 0 7.100 525000 0.013 0 0.013 ... ... 0.003076
0.002756 ... ... 6.600 0 6.600 530000 0.013 0 0.013 ... ... 0.003247
0.002769 ... ... 6.100 0 6.100 535000 0.013 0 0.013 ... ... 0.00344
0.002781 ... ... 5.600 0 5.600 540000 0.013 0 0.013 ... ... 0.00366
0.002794 ... ... 5.100 0 5.100 545000 0.013 0 0.013 ... ... 0.003912
0.002807 ... ... 4.600 0 4.600 550000 0.013 0 0.013 ... ... 0.004206
0.002819 ... ... 4.100 0 4.100 555000 0.013 0 0.013 ... ... 0.004554
0.002832 ... ... 3.600 0 3.600 560000 0.013 0 0.013 ... ... 0.004975
0.002845 ... ... 3.100 0 3.100 565000 0.013 0 0.013 ... ... 0.005496
0.002857 ... ... 2.600 0 2.600 570000 0.013 0 0.013 ... ... 0.006164
0.002869 ... ... 2.100 0 2.100 575000 0.013 0 0.013 ... ... 0.007058
0.002882 ... ... 1.600 0 1.600 580000 0.013 0 0.013 ... ... 0.008337
0.002894 ... ... 1.100 0 1.100 585000 0.013 0 0.013 ... ... 0.010376
0.002907 ... ... 0.625 -0.025 0.600 590000 0.013 -0.013 0.025 ... ... 0.014375
0.040647 ... ... 0.200 -0.025 0.175 595000 0.075 -0.025 0.100 ... ... 0.04064
0.017628 ... ... 0.025 -0.013 0.013 600000 0.400 -0.025 0.425 ... ... 0.002931
0.011781 ... ... 0.013 0 0.013 605000 0.900 0 0.900 ... ... 0.002943
0.009241 ... ... 0.013 0 0.013 610000 1.400 0 1.400 ... ... 0.002955
0.007753 ... ... 0.013 0 0.013 615000 1.900 0 1.900 ... ... 0.002968
0.006755 ... ... 0.013 0 0.013 620000 2.400 0 2.400 ... ... 0.00298
0.006029 ... ... 0.013 0 0.013 625000 2.900 0 2.900 ... ... 0.002992
0.005473 ... ... 0.013 0 0.013 630000 3.400 0 3.400 ... ... 0.003004
0.005032 ... ... 0.013 0 0.013 635000 3.900 0 3.900 ... ... 0.003016
0.004671 ... ... 0.013 0 0.013 640000 4.400 0 4.400 ... ... 0.003028
0.004369 ... ... 0.013 0 0.013 645000 4.900 0 4.900 ... ... 0.003039
0.004113 ... ... 0.013 0 0.013 650000 5.400 0 5.400 ... ... 0.003051
0.003892 ... ... 0.013 0 0.013 655000 5.900 0 5.900 ... ... 0.003063
0.0037 ... ... 0.013 0 0.013 660000 6.400 0 6.400 ... ... 0.003075
0.00353 ... ... 0.013 0 0.013 665000 6.900 0 6.900 ... ... 0.003087
0.003379 ... ... 0.013 0 0.013 670000 7.400 0 7.400 ... ... 0.003098
0.003244 ... ... 0.013 0 0.013 675000 7.900 0 7.900 ... ... 0.00311
0.003122 ... ... 0.013 0 0.013 680000 8.400 0 8.400 ... ... 0.003122
0.003011 ... ... 0.013 0 0.013 685000 8.900 0 8.900 ... ... 0.003133
0.00291 ... ... 0.013 0 0.013 690000 9.400 0 9.400 ... ... 0.003145
0.002818 ... ... 0.013 0 0.013 695000 9.900 0 9.900 ... ... 0.003156
0.002732 ... ... 0.013 0 0.013 700000 10.400 0 10.400 ... ... 0.003168
0.002654 ... ... 0.013 0 0.013 705000 10.900 0 10.900 ... ... 0.003179
0.002581 ... ... 0.013 0 0.013 710000 11.400 0 11.400 ... ... 0.003191
0.002513 ... ... 0.013 0 0.013 715000 11.900 0 11.900 ... ... 0.003202
0.00245 ... ... 0.013 0 0.013 720000 12.400 0 12.400 ... ... 0.003213
0.002391 ... ... 0.013 0 0.013 725000 12.900 0 12.900 ... ... 0.003225
0.002336 ... ... 0.013 0 0.013 730000 13.400 0 13.400 ... ... 0.003236
0.002284 ... ... 0.013 0 0.013 735000 13.900 0 13.900 ... ... 0.003247
0.002235 ... ... 0.013 0 0.013 740000 14.400 0 14.400 ... ... 0.003258
0.002189 ... ... 0.013 0 0.013 745000 14.900 0 14.900 ... ... 0.003269
0.002145 ... ... 0.013 0 0.013 750000 15.400 0 15.400 ... ... 0.003281
0.002104 ... ... 0.013 0 0.013 755000 15.900 0 15.900 ... ... 0.003292
0.002065 ... ... 0.013 0 0.013 760000 16.400 0 16.400 ... ... 0.003303
0.001992 ... ... 0.013 0 0.013 770000 17.400 0 17.400 ... ... 0.003325
0.001927 ... ... 0.013 0 0.013 780000 18.400 0 18.400 ... ... 0.003347
0.001866 ... ... 0.013 0 0.013 790000 19.400 0 19.400 ... ... 0.003368
0.001811 ... ... 0.013 0 0.013 800000 20.400 0 20.400 ... ... 0.00339
0.001761 ... ... 0.013 0 0.013 810000 21.400 0 21.400 ... ... 0.003412
0.001714 ... ... 0.013 0 0.013 820000 22.400 0 22.400 ... ... 0.003433
0.00167 ... ... 0.013 0 0.013 830000 23.400 0 23.400 ... ... 0.003455
0.00163 ... ... 0.013 0 0.013 840000 24.400 0 24.400 ... ... 0.003476
0.001593 ... ... 0.013 0 0.013 850000 25.400 0 25.400 ... ... 0.003497
0.001558 ... ... 0.013 0 0.013 860000 26.400 0 26.400 ... ... 0.003518
0.001525 ... ... 0.013 0 0.013 870000 27.400 0 27.400 ... ... 0.003539
0.001494 ... ... 0.013 0 0.013 880000 28.400 0 28.400 ... ... 0.00356
0.001465 ... ... 0.013 0 0.013 890000 29.400 0 29.400 ... ... 0.003581
0.001437 ... ... 0.013 0 0.013 900000 30.400 0 30.400 ... ... 0.003601
0.001411 ... ... 0.013 0 0.013 910000 31.400 0 31.400 ... ... 0.003622

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.