DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.300
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001178 ... ... 44.300 0 44.300 190000 0.013 0 0.013 ... ... 0.000167
0.001267 ... ... 43.300 0 43.300 200000 0.013 0 0.013 ... ... 0.000182
0.001359 ... ... 42.300 0 42.300 210000 0.013 0 0.013 ... ... 0.000197
0.001456 ... ... 41.300 0 41.300 220000 0.013 0 0.013 ... ... 0.000213
0.001558 ... ... 40.300 0 40.300 230000 0.013 0 0.013 ... ... 0.000231
0.001665 ... ... 39.300 0 39.300 240000 0.013 0 0.013 ... ... 0.00025
0.001777 ... ... 38.300 0 38.300 250000 0.013 0 0.013 ... ... 0.00027
0.001895 ... ... 37.300 0 37.300 260000 0.013 0 0.013 ... ... 0.000292
0.00202 ... ... 36.300 0 36.300 270000 0.013 0 0.013 ... ... 0.000316
0.002152 ... ... 35.300 0 35.300 280000 0.013 0 0.013 ... ... 0.000342
0.002291 ... ... 34.300 0 34.300 290000 0.013 0 0.013 ... ... 0.00037
0.002439 ... ... 33.300 0 33.300 300000 0.013 0 0.013 ... ... 0.0004
0.002596 ... ... 32.300 0 32.300 310000 0.013 0 0.013 ... ... 0.000434
0.002763 ... ... 31.300 0 31.300 320000 0.013 0 0.013 ... ... 0.00047
0.002941 ... ... 30.300 0 30.300 330000 0.013 0 0.013 ... ... 0.00051
0.003131 ... ... 29.300 0 29.300 340000 0.013 0 0.013 ... ... 0.000554
0.003335 ... ... 28.300 0 28.300 350000 0.013 0 0.013 ... ... 0.000602
0.003554 ... ... 27.300 0 27.300 360000 0.013 0 0.013 ... ... 0.000656
0.003789 ... ... 26.300 0 26.300 370000 0.013 0 0.013 ... ... 0.000715
0.004043 ... ... 25.300 0 25.300 380000 0.013 0 0.013 ... ... 0.00078
0.004318 ... ... 24.300 0 24.300 390000 0.013 0 0.013 ... ... 0.000854
0.004617 ... ... 23.300 0 23.300 400000 0.013 0 0.013 ... ... 0.000936
0.004942 ... ... 22.300 0 22.300 410000 0.013 0 0.013 ... ... 0.001029
0.005298 ... ... 21.300 0 21.300 420000 0.013 0 0.013 ... ... 0.001134
0.005689 ... ... 20.300 0 20.300 430000 0.013 0 0.013 ... ... 0.001254
0.006121 ... ... 19.300 0 19.300 440000 0.013 0 0.013 ... ... 0.00139
0.0066 ... ... 18.300 0 18.300 450000 0.013 0 0.013 ... ... 0.001548
0.007135 ... ... 17.300 0 17.300 460000 0.025 0 0.025 ... ... 0.002592
0.007735 ... ... 16.300 0 16.300 470000 0.025 0 0.025 ... ... 0.002903
0.008414 ... ... 15.300 0 15.300 480000 0.050 0 0.050 ... ... 0.0047
0.009188 ... ... 14.300 0 14.300 490000 0.075 0 0.075 ... ... 0.006414
0.010537 ... ... 13.325 0 13.325 500000 0.100 0 0.100 ... ... 0.00821
0.01253 ... ... 12.375 0 12.375 510000 0.150 0 0.150 ... ... 0.010874
0.014782 ... ... 11.450 -0.025 11.425 520000 0.225 0 0.225 ... ... 0.01407
0.017891 ... ... 10.525 0 10.525 530000 0.300 0 0.300 ... ... 0.017272
0.021178 ... ... 9.650 -0.025 9.625 540000 0.400 -0.025 0.425 ... ... 0.020884
0.024896 ... ... 8.800 -0.025 8.775 550000 0.550 -0.025 0.575 ... ... 0.024836
0.028733 ... ... 7.975 -0.025 7.950 560000 0.725 -0.025 0.750 ... ... 0.028773
0.032511 ... ... 7.175 0 7.175 570000 0.925 -0.025 0.950 ... ... 0.03268
0.036193 ... ... 6.450 -0.025 6.425 580000 1.175 -0.025 1.200 ... ... 0.036346
0.039521 ... ... 5.750 -0.025 5.725 590000 1.475 -0.025 1.500 ... ... 0.039582
0.042346 ... ... 5.100 -0.025 5.075 600000 1.800 -0.025 1.825 ... ... 0.042564
0.044566 ... ... 4.500 -0.025 4.475 610000 2.200 -0.025 2.225 ... ... 0.044632
0.04647 ... ... 3.950 -0.050 3.900 620000 2.625 -0.025 2.650 ... ... 0.046354
0.047317 ... ... 3.425 -0.025 3.400 630000 3.100 -0.050 3.150 ... ... 0.047374
0.047433 ... ... 2.975 -0.025 2.950 640000 3.625 -0.050 3.675 ... ... 0.047664
0.047184 ... ... 2.550 -0.025 2.525 650000 4.200 -0.050 4.250 ... ... 0.047225
0.046218 ... ... 2.200 -0.050 2.150 660000 4.825 -0.050 4.875 ... ... 0.046085
0.044583 ... ... 1.875 -0.050 1.825 670000 5.500 -0.025 5.525 ... ... 0.044309
0.042366 ... ... 1.575 -0.025 1.550 680000 6.200 -0.025 6.225 ... ... 0.042252
0.039904 ... ... 1.325 -0.025 1.300 690000 6.950 -0.025 6.975 ... ... 0.039705
0.037208 ... ... 1.125 -0.050 1.075 700000 7.725 -0.025 7.750 ... ... 0.036985
0.034209 ... ... 0.925 -0.025 0.900 710000 8.525 -0.025 8.550 ... ... 0.034123
0.03117 ... ... 0.775 -0.025 0.750 720000 9.375 0 9.375 ... ... 0.03114
0.028098 ... ... 0.625 -0.025 0.600 730000 10.225 -0.025 10.250 ... ... 0.028222
0.025148 ... ... 0.525 -0.025 0.500 740000 11.100 -0.025 11.125 ... ... 0.025366
0.022213 ... ... 0.425 -0.025 0.400 750000 12 -0.025 12.025 ... ... 0.022685
0.019512 ... ... 0.350 -0.025 0.325 760000 12.925 -0.025 12.950 ... ... 0.020309
0.017223 ... ... 0.275 0 0.275 770000 13.850 -0.025 13.875 ... ... 0.018033
0.014444 ... ... 0.225 -0.025 0.200 780000 14.800 -0.025 14.825 ... ... 0.016198
0.012784 ... ... 0.175 0 0.175 790000 15.775 0 15.775 ... ... 0.014895
0.010442 ... ... 0.150 -0.025 0.125 800000 16.750 0 16.750 ... ... 0.013736
0.008852 ... ... 0.100 0 0.100 810000 17.725 0 17.725 ... ... 0.012697
0.007252 ... ... 0.100 -0.025 0.075 820000 18.700 0 18.700 ... ... 0.011758
0.006798 ... ... 0.075 0 0.075 830000 19.700 0 19.700 ... ... 0.011299
0.005216 ... ... 0.050 0 0.050 840000 20.700 0 20.700 ... ... 0.010884
0.004914 ... ... 0.050 0 0.050 850000 21.700 0 21.700 ... ... 0.010507
0.003162 ... ... 0.025 0 0.025 860000 22.700 0 22.700 ... ... 0.010164
0.00299 ... ... 0.025 0 0.025 870000 23.700 0 23.700 ... ... 0.00985
0.002834 ... ... 0.025 0 0.025 880000 24.700 0 24.700 ... ... 0.009561
0.002692 ... ... 0.025 0 0.025 890000 25.700 0 25.700 ... ... 0.009295
0.00168 ... ... 0.013 0 0.013 900000 26.700 0 26.700 ... ... 0.009049
0.0016 ... ... 0.013 0 0.013 910000 27.700 0 27.700 ... ... 0.008821
0.001528 ... ... 0.013 0 0.013 920000 28.700 0 28.700 ... ... 0.008608
0.001461 ... ... 0.013 0 0.013 930000 29.700 0 29.700 ... ... 0.00841
0.001399 ... ... 0.013 0 0.013 940000 30.700 0 30.700 ... ... 0.008225
0.001343 ... ... 0.013 0 0.013 950000 31.700 0 31.700 ... ... 0.008052
0.00129 ... ... 0.013 0 0.013 960000 32.700 0 32.700 ... ... 0.007889
0.001241 ... ... 0.013 0 0.013 970000 33.700 0 33.700 ... ... 0.007736
0.001196 ... ... 0.013 0 0.013 980000 34.700 0 34.700 ... ... 0.007592
0.001154 ... ... 0.013 0 0.013 990000 35.700 0 35.700 ... ... 0.007456
0.001114 ... ... 0.013 0 0.013 1000000 36.700 0 36.700 ... ... 0.007327
0.001077 ... ... 0.013 0 0.013 1010000 37.700 0 37.700 ... ... 0.007206
0.001043 ... ... 0.013 0 0.013 1020000 38.700 0 38.700 ... ... 0.00709
0.00101 ... ... 0.013 0 0.013 1030000 39.700 0 39.700 ... ... 0.006981

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.