DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.250
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39.250 0 39.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0 38.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0 37.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0 36.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0 35.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0 34.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0 33.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0 32.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0 31.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0 30.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0 28.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0 26.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0 24.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0 22.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0 17.750 365000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 375000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 385000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 395000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 405000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0 12.750 415000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 420000 0.013 0 0.013 ... ... 11
0 ... ... 11.750 0 11.750 425000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0 10.750 435000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0 9.750 445000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 450000 0.013 0 0.013 ... ... 10
0 ... ... 8.750 0 8.750 455000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0 8.250 460000 0.013 0 0.013 ... ... 10
0 ... ... 7.750 0 7.750 465000 0.013 0 0.013 ... ... 0
28 ... ... 7.250 0 7.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0 6.750 475000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0 5.750 485000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0 5.250 490000 0.013 0 0.013 ... ... 1
0 ... ... 4.750 0 4.750 495000 0.013 0 0.013 ... ... 0
5 ... ... 4.250 0 4.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0 3.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0 3.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0 2.750 515000 0.013 0 0.013 ... ... 0
10 ... ... 2.250 0 2.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 0 1.750 525000 0.013 0 0.013 ... ... 0
11 ... ... 1.250 0 1.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 0 0.750 535000 0.013 0 0.013 ... ... 0
0 ... ... 0.350 0 0.350 540000 0.100 0 0.100 ... ... 0
0 ... ... 0.050 0.050 0.100 545000 0.350 0.050 0.300 ... ... 0
0 ... ... 0.013 0.013 0.025 550000 0.750 0 0.750 ... ... 0
0 ... ... 0.013 0 0.013 555000 1.250 0 1.250 ... ... 0
1 ... ... 0.013 0 0.013 560000 1.750 0 1.750 ... ... 103
0 ... ... 0.013 0 0.013 565000 2.250 0 2.250 ... ... 0
0 ... ... 0.013 0 0.013 570000 2.750 0 2.750 ... ... 0
0 ... ... 0.013 0 0.013 575000 3.250 0 3.250 ... ... 0
10 ... ... 0.013 0 0.013 580000 3.750 0 3.750 ... ... 0
0 ... ... 0.013 0 0.013 585000 4.250 0 4.250 ... ... 0
0 ... ... 0.013 0 0.013 590000 4.750 0 4.750 ... ... 0
0 ... ... 0.013 0 0.013 595000 5.250 0 5.250 ... ... 0
5 ... ... 0.013 0 0.013 600000 5.750 0 5.750 ... ... 0
0 ... ... 0.013 0 0.013 605000 6.250 0 6.250 ... ... 0
0 ... ... 0.013 0 0.013 610000 6.750 0 6.750 ... ... 4
0 ... ... 0.013 0 0.013 615000 7.250 0 7.250 ... ... 0
0 ... ... 0.013 0 0.013 620000 7.750 0 7.750 ... ... 0
0 ... ... 0.013 0 0.013 625000 8.250 0 8.250 ... ... 0
5 ... ... 0.013 0 0.013 630000 8.750 0 8.750 ... ... 0
0 ... ... 0.013 0 0.013 635000 9.250 0 9.250 ... ... 0
105 ... ... 0.013 0 0.013 640000 9.750 0 9.750 ... ... 0
0 ... ... 0.013 0 0.013 645000 10.250 0 10.250 ... ... 0
0 ... ... 0.013 0 0.013 650000 10.750 0 10.750 ... ... 0
0 ... ... 0.013 0 0.013 655000 11.250 0 11.250 ... ... 0
0 ... ... 0.013 0 0.013 660000 11.750 0 11.750 ... ... 8
0 ... ... 0.013 0 0.013 665000 12.250 0 12.250 ... ... 0
0 ... ... 0.013 0 0.013 670000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 675000 13.250 0 13.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 13.750 0 13.750 ... ... 2
0 ... ... 0.013 0 0.013 685000 14.250 0 14.250 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.750 0 14.750 ... ... 0
0 ... ... 0.013 0 0.013 695000 15.250 0 15.250 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.750 0 15.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.750 0 16.750 ... ... 0
4 ... ... 0.013 0 0.013 720000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.750 0 19.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.750 0 20.750 ... ... 0
8 ... ... 0.013 0 0.013 760000 21.750 0 21.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.750 0 23.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.750 0 24.750 ... ... 0
5 ... ... 0.013 0 0.013 800000 25.750 0 25.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.750 0 26.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.750 0 27.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.750 0 29.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.750 0 30.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.750 0 31.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.750 0 32.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.750 0 33.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.750 0 34.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.750 0 35.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.750 0 36.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.750 0 37.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.750 0 38.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.750 0 39.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.750 0 40.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.750 0 41.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 42.750 0 42.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 43.750 0 43.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 44.750 0 44.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 45.750 0 45.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 46.750 0 46.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 47.750 0 47.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 48.750 0 48.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 49.750 0 49.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 50.750 0 50.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 51.750 0 51.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.