DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.725
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 47.725 0 47.725 170000 0.013 0 0.013 ... ... 0
0 ... ... 46.725 0 46.725 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.725 0 45.725 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.725 0 44.725 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.725 0 43.725 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.725 0 42.725 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.725 0 41.725 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.725 0 40.725 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.725 0 39.725 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.725 0 38.725 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.725 0 37.725 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.725 0 36.725 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.725 0 35.725 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.725 0 34.725 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.725 0 33.725 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.725 0 32.725 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.725 0 31.725 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.725 0 30.725 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.725 0 29.725 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.725 0 28.725 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.725 0 27.725 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.725 0 26.725 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.725 0 25.725 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.725 0 24.725 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.725 0 23.725 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.725 0 22.725 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.725 0 21.725 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.225 0 21.225 435000 0.013 0 0.013 ... ... 0
0 ... ... 20.725 0 20.725 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.225 0 20.225 445000 0.013 0 0.013 ... ... 0
0 ... ... 19.725 0 19.725 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.225 0 19.225 455000 0.013 0 0.013 ... ... 0
0 ... ... 18.725 0 18.725 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.225 0 18.225 465000 0.013 0 0.013 ... ... 0
0 ... ... 17.725 0 17.725 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.225 0 17.225 475000 0.013 0 0.013 ... ... 0
0 ... ... 16.725 0 16.725 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.225 0 16.225 485000 0.013 0 0.013 ... ... 0
0 ... ... 15.725 0 15.725 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.225 0 15.225 495000 0.013 0 0.013 ... ... 0
0 ... ... 14.725 0 14.725 500000 0.013 0 0.013 ... ... 0
0 ... ... 14.225 0 14.225 505000 0.013 0 0.013 ... ... 0
0 ... ... 13.725 0 13.725 510000 0.013 0 0.013 ... ... 0
0 ... ... 13.225 0 13.225 515000 0.013 0 0.013 ... ... 0
0 ... ... 12.725 0 12.725 520000 0.013 0 0.013 ... ... 0
0 ... ... 12.225 0 12.225 525000 0.013 0 0.013 ... ... 0
0 ... ... 11.725 0 11.725 530000 0.013 0 0.013 ... ... 0
0 ... ... 11.225 0 11.225 535000 0.013 0 0.013 ... ... 0
0 ... ... 10.725 0 10.725 540000 0.013 0 0.013 ... ... 0
0 ... ... 10.225 0 10.225 545000 0.013 0 0.013 ... ... 0
0 ... ... 9.725 0 9.725 550000 0.013 0 0.013 ... ... 0
0 ... ... 9.225 0 9.225 555000 0.013 0 0.013 ... ... 0
0 ... ... 8.725 0 8.725 560000 0.013 0 0.013 ... ... 0
0 ... ... 8.225 0 8.225 565000 0.013 0 0.013 ... ... 0
0 ... ... 7.725 0 7.725 570000 0.013 0 0.013 ... ... 0
0 ... ... 7.225 0 7.225 575000 0.013 0 0.013 ... ... 0
0 ... ... 6.725 0 6.725 580000 0.013 0 0.013 ... ... 0
0 ... ... 6.225 0 6.225 585000 0.013 0 0.013 ... ... 0
0 ... ... 5.725 0 5.725 590000 0.013 0 0.013 ... ... 0
0 ... ... 5.225 0 5.225 595000 0.013 0 0.013 ... ... 0
0 ... ... 4.725 0 4.725 600000 0.013 0 0.013 ... ... 0
0 ... ... 4.225 0 4.225 605000 0.013 0 0.013 ... ... 0
0 ... ... 3.725 0 3.725 610000 0.013 0 0.013 ... ... 0
0 ... ... 3.225 0 3.225 615000 0.013 0 0.013 ... ... 0
0 ... ... 2.725 0 2.725 620000 0.013 0 0.013 ... ... 0
0 ... ... 2.225 0 2.225 625000 0.013 0 0.013 ... ... 0
0 ... ... 1.725 0 1.725 630000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 0 1.250 635000 0.025 0 0.025 ... ... 0
0 ... ... 0.825 -0.025 0.800 640000 0.075 -0.025 0.100 ... ... 0
0 ... ... 0.475 -0.025 0.450 645000 0.225 -0.025 0.250 ... ... 0
0 ... ... 0.225 -0.025 0.200 650000 0.475 -0.025 0.500 ... ... 0
0 ... ... 0.075 0 0.075 655000 0.850 0 0.850 ... ... 0
0 ... ... 0.025 0 0.025 660000 1.300 0 1.300 ... ... 0
0 ... ... 0.013 0 0.013 665000 1.775 0 1.775 ... ... 0
0 ... ... 0.013 0 0.013 670000 2.275 0 2.275 ... ... 0
0 ... ... 0.013 0 0.013 675000 2.775 0 2.775 ... ... 0
0 ... ... 0.013 0 0.013 680000 3.275 0 3.275 ... ... 0
0 ... ... 0.013 0 0.013 685000 3.775 0 3.775 ... ... 0
0 ... ... 0.013 0 0.013 690000 4.275 0 4.275 ... ... 0
0 ... ... 0.013 0 0.013 695000 4.775 0 4.775 ... ... 0
0 ... ... 0.013 0 0.013 700000 5.275 0 5.275 ... ... 0
0 ... ... 0.013 0 0.013 705000 5.775 0 5.775 ... ... 0
0 ... ... 0.013 0 0.013 710000 6.275 0 6.275 ... ... 0
0 ... ... 0.013 0 0.013 715000 6.775 0 6.775 ... ... 0
0 ... ... 0.013 0 0.013 720000 7.275 0 7.275 ... ... 0
0 ... ... 0.013 0 0.013 725000 7.775 0 7.775 ... ... 0
0 ... ... 0.013 0 0.013 730000 8.275 0 8.275 ... ... 0
0 ... ... 0.013 0 0.013 735000 8.775 0 8.775 ... ... 0
0 ... ... 0.013 0 0.013 740000 9.275 0 9.275 ... ... 0
0 ... ... 0.013 0 0.013 745000 9.775 0 9.775 ... ... 0
0 ... ... 0.013 0 0.013 750000 10.275 0 10.275 ... ... 0
0 ... ... 0.013 0 0.013 755000 10.775 0 10.775 ... ... 0
0 ... ... 0.013 0 0.013 760000 11.275 0 11.275 ... ... 0
0 ... ... 0.013 0 0.013 765000 11.775 0 11.775 ... ... 0
0 ... ... 0.013 0 0.013 770000 12.275 0 12.275 ... ... 0
0 ... ... 0.013 0 0.013 775000 12.775 0 12.775 ... ... 0
0 ... ... 0.013 0 0.013 780000 13.275 0 13.275 ... ... 0
0 ... ... 0.013 0 0.013 785000 13.775 0 13.775 ... ... 0
0 ... ... 0.013 0 0.013 790000 14.275 0 14.275 ... ... 0
0 ... ... 0.013 0 0.013 795000 14.775 0 14.775 ... ... 0
0 ... ... 0.013 0 0.013 800000 15.275 0 15.275 ... ... 0
0 ... ... 0.013 0 0.013 805000 15.775 0 15.775 ... ... 0
0 ... ... 0.013 0 0.013 810000 16.275 0 16.275 ... ... 0
0 ... ... 0.013 0 0.013 815000 16.775 0 16.775 ... ... 0
0 ... ... 0.013 0 0.013 820000 17.275 0 17.275 ... ... 0
0 ... ... 0.013 0 0.013 830000 18.275 0 18.275 ... ... 0
0 ... ... 0.013 0 0.013 840000 19.275 0 19.275 ... ... 0
0 ... ... 0.013 0 0.013 850000 20.275 0 20.275 ... ... 0
0 ... ... 0.013 0 0.013 860000 21.275 0 21.275 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.275 0 22.275 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.275 0 23.275 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.275 0 24.275 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.275 0 25.275 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.275 0 26.275 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.275 0 27.275 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.275 0 28.275 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.275 0 29.275 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.275 0 30.275 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.275 0 31.275 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.275 0 32.275 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.275 0 33.275 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.275 0 34.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.