DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 58.375
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.375 0 43.375 150000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 0 42.375 160000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 0 41.375 170000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 0 40.375 180000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 0 39.375 190000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 0 38.375 200000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 0 37.375 210000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 0 36.375 220000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 0 35.375 230000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0 34.375 240000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0 33.375 250000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0 32.375 260000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 0 31.375 270000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 0 30.375 280000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 0 29.375 290000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 0 28.375 300000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 0 27.375 310000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 0 26.375 320000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 0 25.375 330000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 0 24.375 340000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 0 23.375 350000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 0 22.375 360000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 0 21.375 370000 0.013 0 0.013 ... ... 0
18 ... ... 20.375 0 20.375 380000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 0 19.375 390000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 0 18.375 400000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 0 17.375 410000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 0 16.375 420000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 0 15.375 430000 0.013 0 0.013 ... ... 25
0 ... ... 14.375 0 14.375 440000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 0 13.375 450000 0.013 0 0.013 ... ... 2
0 ... ... 12.375 0 12.375 460000 0.013 0 0.013 ... ... 70
0 ... ... 11.375 0 11.375 470000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 0 10.375 480000 0.013 0 0.013 ... ... 30
0 ... ... 9.375 0 9.375 490000 0.013 0 0.013 ... ... 0
0 ... ... 8.375 0 8.375 500000 0.013 0 0.013 ... ... 42
0 ... ... 7.375 0 7.375 510000 0.013 0 0.013 ... ... 0
25 ... ... 6.375 0 6.375 520000 0.025 0 0.025 ... ... 120
0 ... ... 5.450 -0.025 5.425 530000 0.100 0 0.100 ... ... 0
0 ... ... 4.575 0 4.575 540000 0.225 0 0.225 ... ... 20
0 ... ... 3.825 -0.025 3.800 550000 0.450 0 0.450 ... ... 0
126 ... ... 3.100 0 3.100 560000 0.725 -0.025 0.750 ... ... 0
0 ... ... 2.450 0 2.450 570000 1.075 0 1.075 ... ... 0
20 ... ... 1.875 0 1.875 580000 1.500 -0.025 1.525 ... ... 0
0 ... ... 1.425 -0.025 1.400 590000 2.025 0 2.025 ... ... 0
170 ... ... 1.025 0 1.025 600000 2.650 0 2.650 ... ... 0
0 ... ... 0.725 0 0.725 610000 3.325 -0.025 3.350 ... ... 0
0 ... ... 0.500 0 0.500 620000 4.100 0 4.100 ... ... 0
20 ... ... 0.350 -0.025 0.325 630000 4.925 -0.025 4.950 ... ... 0
0 ... ... 0.225 0 0.225 640000 5.825 0 5.825 ... ... 0
0 ... ... 0.150 0 0.150 650000 6.725 0 6.725 ... ... 0
0 ... ... 0.100 -0.025 0.075 660000 7.675 0 7.675 ... ... 0
0 ... ... 0.050 0 0.050 670000 8.650 0 8.650 ... ... 0
0 ... ... 0.025 0 0.025 680000 9.625 0 9.625 ... ... 0
0 ... ... 0.025 0 0.025 690000 10.625 0 10.625 ... ... 0
0 ... ... 0.013 0 0.013 700000 11.625 0 11.625 ... ... 0
0 ... ... 0.013 0 0.013 710000 12.625 0 12.625 ... ... 0
0 ... ... 0.013 0 0.013 720000 13.625 0 13.625 ... ... 0
0 ... ... 0.013 0 0.013 730000 14.625 0 14.625 ... ... 0
0 ... ... 0.013 0 0.013 740000 15.625 0 15.625 ... ... 0
0 ... ... 0.013 0 0.013 750000 16.625 0 16.625 ... ... 0
0 ... ... 0.013 0 0.013 760000 17.625 0 17.625 ... ... 0
0 ... ... 0.013 0 0.013 770000 18.625 0 18.625 ... ... 0
0 ... ... 0.013 0 0.013 780000 19.625 0 19.625 ... ... 0
0 ... ... 0.013 0 0.013 790000 20.625 0 20.625 ... ... 0
0 ... ... 0.013 0 0.013 800000 21.625 0 21.625 ... ... 0
0 ... ... 0.013 0 0.013 810000 22.625 0 22.625 ... ... 0
0 ... ... 0.013 0 0.013 820000 23.625 0 23.625 ... ... 0
0 ... ... 0.013 0 0.013 830000 24.625 0 24.625 ... ... 0
0 ... ... 0.013 0 0.013 840000 25.625 0 25.625 ... ... 0
0 ... ... 0.013 0 0.013 850000 26.625 0 26.625 ... ... 0
0 ... ... 0.013 0 0.013 860000 27.625 0 27.625 ... ... 0
0 ... ... 0.013 0 0.013 870000 28.625 0 28.625 ... ... 0
0 ... ... 0.013 0 0.013 880000 29.625 0 29.625 ... ... 0
0 ... ... 0.013 0 0.013 890000 30.625 0 30.625 ... ... 0
0 ... ... 0.013 0 0.013 900000 31.625 0 31.625 ... ... 0
0 ... ... 0.013 0 0.013 910000 32.625 0 32.625 ... ... 0
0 ... ... 0.013 0 0.013 920000 33.625 0 33.625 ... ... 0
0 ... ... 0.013 0 0.013 930000 34.625 0 34.625 ... ... 0
0 ... ... 0.013 0 0.013 940000 35.625 0 35.625 ... ... 0
0 ... ... 0.013 0 0.013 950000 36.625 0 36.625 ... ... 0
0 ... ... 0.013 0 0.013 960000 37.625 0 37.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.