DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.500 0 47.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0 46.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 380000 0.025 0 0.025 ... ... 0
0 ... ... 23.500 0 23.500 390000 0.025 0 0.025 ... ... 0
0 ... ... 22.500 0 22.500 400000 0.025 0 0.025 ... ... 0
0 ... ... 21.500 0 21.500 410000 0.050 0 0.050 ... ... 0
0 ... ... 20.500 0 20.500 420000 0.050 0 0.050 ... ... 0
0 ... ... 19.500 0 19.500 430000 0.075 -0.025 0.100 ... ... 0
0 ... ... 18.500 0 18.500 440000 0.125 0 0.125 ... ... 0
0 ... ... 17.500 0 17.500 450000 0.175 0 0.175 ... ... 0
0 ... ... 16.525 0 16.525 460000 0.225 0 0.225 ... ... 0
0 ... ... 15.575 0 15.575 470000 0.300 0 0.300 ... ... 0
0 ... ... 14.650 0 14.650 480000 0.375 0 0.375 ... ... 0
0 ... ... 13.750 0 13.750 490000 0.475 0 0.475 ... ... 0
0 ... ... 12.875 0 12.875 500000 0.600 0 0.600 ... ... 0
0 ... ... 12.025 0 12.025 510000 0.750 0 0.750 ... ... 0
0 ... ... 11.200 0 11.200 520000 0.925 0 0.925 ... ... 0
0 ... ... 10.425 -0.025 10.400 530000 1.125 0 1.125 ... ... 0
0 ... ... 9.650 0 9.650 540000 1.350 0 1.350 ... ... 0
0 ... ... 8.925 0 8.925 550000 1.600 0 1.600 ... ... 0
0 ... ... 8.250 -0.025 8.225 560000 1.900 0 1.900 ... ... 0
0 ... ... 7.575 0 7.575 570000 2.200 -0.025 2.225 ... ... 0
0 ... ... 6.950 0 6.950 580000 2.575 0 2.575 ... ... 0
0 ... ... 6.375 0 6.375 590000 2.950 0 2.950 ... ... 0
0 ... ... 5.825 0 5.825 600000 3.375 0 3.375 ... ... 0
0 ... ... 5.300 0 5.300 610000 3.825 -0.025 3.850 ... ... 0
0 ... ... 4.825 -0.025 4.800 620000 4.325 0 4.325 ... ... 0
0 ... ... 4.375 -0.025 4.350 630000 4.850 0 4.850 ... ... 0
0 ... ... 3.950 0 3.950 640000 5.400 0 5.400 ... ... 0
0 ... ... 3.575 -0.025 3.550 650000 6 0 6 ... ... 0
0 ... ... 3.200 0 3.200 660000 6.625 0 6.625 ... ... 0
0 ... ... 2.875 0 2.875 670000 7.275 0 7.275 ... ... 0
0 ... ... 2.575 0 2.575 680000 7.950 0 7.950 ... ... 0
0 ... ... 2.300 0 2.300 690000 8.650 0 8.650 ... ... 0
0 ... ... 2.050 0 2.050 700000 9.375 0 9.375 ... ... 0
0 ... ... 1.825 0 1.825 710000 10.125 0 10.125 ... ... 0
0 ... ... 1.625 0 1.625 720000 10.900 0 10.900 ... ... 0
0 ... ... 1.450 -0.025 1.425 730000 11.700 0 11.700 ... ... 0
0 ... ... 1.275 0 1.275 740000 12.525 0 12.525 ... ... 0
0 ... ... 1.125 0 1.125 750000 13.350 0 13.350 ... ... 0
0 ... ... 1 0 1 760000 14.225 0 14.225 ... ... 0
0 ... ... 0.875 0 0.875 770000 15.075 0 15.075 ... ... 0
0 ... ... 0.775 0 0.775 780000 15.975 0 15.975 ... ... 0
0 ... ... 0.675 0 0.675 790000 16.875 0 16.875 ... ... 0
0 ... ... 0.600 -0.025 0.575 800000 17.775 0 17.775 ... ... 0
0 ... ... 0.525 -0.025 0.500 810000 18.700 -0.025 18.725 ... ... 0
0 ... ... 0.450 0 0.450 820000 19.650 0 19.650 ... ... 0
0 ... ... 0.400 0 0.400 830000 20.600 0 20.600 ... ... 0
0 ... ... 0.350 0 0.350 840000 21.550 0 21.550 ... ... 0
0 ... ... 0.300 0 0.300 850000 22.525 0 22.525 ... ... 0
0 ... ... 0.250 0 0.250 860000 23.500 0 23.500 ... ... 0
0 ... ... 0.225 0 0.225 870000 24.500 0 24.500 ... ... 0
0 ... ... 0.200 0 0.200 880000 25.500 0 25.500 ... ... 0
0 ... ... 0.175 0 0.175 890000 26.500 0 26.500 ... ... 0
0 ... ... 0.150 0 0.150 900000 27.500 0 27.500 ... ... 0
0 ... ... 0.125 0 0.125 910000 28.500 0 28.500 ... ... 0
0 ... ... 0.100 0 0.100 920000 29.500 0 29.500 ... ... 0
0 ... ... 0.100 0 0.100 930000 30.500 0 30.500 ... ... 0
0 ... ... 0.075 0 0.075 940000 31.500 0 31.500 ... ... 0
0 ... ... 0.075 0 0.075 950000 32.500 0 32.500 ... ... 0
0 ... ... 0.050 0 0.050 960000 33.500 0 33.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.