DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 50
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 37.500 -1.750 35.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -1.750 34.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -1.750 33.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -1.750 32.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -1.750 31.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -1.750 30.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -1.750 29.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -1.750 28.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -1.750 27.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -1.750 26.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -1.750 25.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -1.750 24.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -1.750 23.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -1.750 22.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -1.750 21.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -1.750 20.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.750 19.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -1.750 18.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -1.750 17.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -1.750 16.750 340000 0.025 0.013 0.013 ... ... 0
0 ... ... 17.500 -1.750 15.750 350000 0.025 0 0.025 ... ... 0
0 ... ... 16.500 -1.750 14.750 360000 0.050 0.025 0.025 ... ... 0
0 ... ... 15.500 -1.750 13.750 370000 0.075 0.025 0.050 ... ... 0
18 ... ... 14.500 -1.750 12.750 380000 0.100 0.025 0.075 ... ... 0
0 ... ... 13.500 -1.700 11.800 390000 0.150 0.050 0.100 ... ... 0
0 ... ... 12.525 -1.675 10.850 400000 0.225 0.075 0.150 ... ... 0
0 ... ... 11.575 -1.625 9.950 410000 0.325 0.125 0.200 ... ... 0
0 ... ... 10.650 -1.575 9.075 420000 0.450 0.150 0.300 ... ... 0
0 ... ... 9.775 -1.550 8.225 430000 0.600 0.200 0.400 ... ... 0
0 ... ... 8.925 -1.500 7.425 440000 0.800 0.250 0.550 ... ... 0
0 ... ... 8.100 -1.425 6.675 450000 1.025 0.300 0.725 ... ... 0
0 ... ... 7.325 -1.375 5.950 460000 1.300 0.375 0.925 ... ... 70
0 ... ... 6.575 -1.275 5.300 470000 1.625 0.450 1.175 ... ... 0
0 ... ... 5.900 -1.225 4.675 480000 1.975 0.500 1.475 ... ... 0
0 ... ... 5.250 -1.150 4.100 490000 2.400 0.600 1.800 ... ... 0
0 ... ... 4.650 -1.050 3.600 500000 2.850 0.650 2.200 ... ... 20
0 ... ... 4.100 -0.975 3.125 510000 3.375 0.750 2.625 ... ... 0
0 ... ... 3.600 -0.900 2.700 520000 3.925 0.825 3.100 ... ... 0
0 ... ... 3.125 -0.800 2.325 530000 4.525 0.900 3.625 ... ... 0
0 ... ... 2.725 -0.750 1.975 540000 5.175 1 4.175 ... ... 0
0 ... ... 2.350 -0.675 1.675 550000 5.850 1.050 4.800 ... ... 0
0 ... ... 2.025 -0.600 1.425 560000 6.575 1.125 5.450 ... ... 0
0 ... ... 1.725 -0.525 1.200 570000 7.350 1.200 6.150 ... ... 0
0 ... ... 1.475 -0.475 1 580000 8.125 1.250 6.875 ... ... 0
0 ... ... 1.250 -0.400 0.850 590000 8.950 1.325 7.625 ... ... 0
100 ... ... 1.050 -0.350 0.700 600000 9.800 1.375 8.425 ... ... 0
0 ... ... 0.875 -0.300 0.575 610000 10.675 1.425 9.250 ... ... 0
0 ... ... 0.725 -0.250 0.475 620000 11.550 1.475 10.075 ... ... 0
0 ... ... 0.625 -0.225 0.400 630000 12.475 1.525 10.950 ... ... 0
0 ... ... 0.500 -0.175 0.325 640000 13.400 1.550 11.850 ... ... 0
0 ... ... 0.425 -0.175 0.250 650000 14.350 1.600 12.750 ... ... 0
0 ... ... 0.350 -0.150 0.200 660000 15.300 1.625 13.675 ... ... 0
0 ... ... 0.275 -0.100 0.175 670000 16.275 1.650 14.625 ... ... 0
0 ... ... 0.225 -0.100 0.125 680000 17.250 1.675 15.575 ... ... 0
0 ... ... 0.200 -0.100 0.100 690000 18.250 1.725 16.525 ... ... 0
0 ... ... 0.150 -0.050 0.100 700000 19.250 1.750 17.500 ... ... 0
0 ... ... 0.125 -0.050 0.075 710000 20.250 1.750 18.500 ... ... 0
0 ... ... 0.100 -0.050 0.050 720000 21.250 1.750 19.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 730000 22.250 1.750 20.500 ... ... 0
0 ... ... 0.075 -0.050 0.025 740000 23.250 1.750 21.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 750000 24.250 1.750 22.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 760000 25.250 1.750 23.500 ... ... 0
0 ... ... 0.025 0 0.025 770000 26.250 1.750 24.500 ... ... 0
0 ... ... 0.025 0 0.025 780000 27.250 1.750 25.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 790000 28.250 1.750 26.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 800000 29.250 1.750 27.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 810000 30.250 1.750 28.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 31.250 1.750 29.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 32.250 1.750 30.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 33.250 1.750 31.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 34.250 1.750 32.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 35.250 1.750 33.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 36.250 1.750 34.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 37.250 1.750 35.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 38.250 1.750 36.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 39.250 1.750 37.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 40.250 1.750 38.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 41.250 1.750 39.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 42.250 1.750 40.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 43.250 1.750 41.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 44.250 1.750 42.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 45.250 1.750 43.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.