DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39 0 39 150000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 160000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 170000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 180000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 190000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 200000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 210000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 220000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 230000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 240000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 250000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 260000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 270000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 280000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 290000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 300000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 310000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 320000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 330000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 340000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 350000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 360000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 370000 0.013 0 0.013 ... ... 0
18 ... ... 16 0 16 380000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 390000 0.025 0 0.025 ... ... 0
0 ... ... 14 0 14 400000 0.025 0 0.025 ... ... 0
0 ... ... 13 0 13 410000 0.050 0 0.050 ... ... 0
0 ... ... 12 0 12 420000 0.100 0 0.100 ... ... 0
0 ... ... 11.050 0 11.050 430000 0.125 -0.025 0.150 ... ... 25
0 ... ... 10.100 0 10.100 440000 0.200 0 0.200 ... ... 0
0 ... ... 9.175 0 9.175 450000 0.300 0 0.300 ... ... 2
0 ... ... 8.300 0 8.300 460000 0.400 -0.025 0.425 ... ... 70
0 ... ... 7.475 0 7.475 470000 0.575 0 0.575 ... ... 0
0 ... ... 6.675 0 6.675 480000 0.750 0 0.750 ... ... 0
0 ... ... 5.925 0 5.925 490000 1 0 1 ... ... 0
0 ... ... 5.225 -0.025 5.200 500000 1.275 0 1.275 ... ... 20
0 ... ... 4.575 -0.025 4.550 510000 1.600 -0.025 1.625 ... ... 0
25 ... ... 3.975 -0.025 3.950 520000 2 0 2 ... ... 0
0 ... ... 3.425 0 3.425 530000 2.425 -0.025 2.450 ... ... 0
0 ... ... 2.925 0 2.925 540000 2.925 0 2.925 ... ... 0
0 ... ... 2.500 -0.025 2.475 550000 3.475 0 3.475 ... ... 0
0 ... ... 2.100 0 2.100 560000 4.075 0 4.075 ... ... 0
0 ... ... 1.775 -0.025 1.750 570000 4.700 -0.025 4.725 ... ... 0
0 ... ... 1.475 -0.025 1.450 580000 5.400 0 5.400 ... ... 0
0 ... ... 1.225 -0.025 1.200 590000 6.125 -0.025 6.150 ... ... 0
100 ... ... 1 0 1 600000 6.900 0 6.900 ... ... 0
0 ... ... 0.825 -0.025 0.800 610000 7.700 0 7.700 ... ... 0
0 ... ... 0.650 0 0.650 620000 8.550 0 8.550 ... ... 0
0 ... ... 0.525 0 0.525 630000 9.400 0 9.400 ... ... 0
0 ... ... 0.425 0 0.425 640000 10.300 0 10.300 ... ... 0
0 ... ... 0.350 -0.025 0.325 650000 11.200 0 11.200 ... ... 0
0 ... ... 0.275 0 0.275 660000 12.125 0 12.125 ... ... 0
0 ... ... 0.200 0 0.200 670000 13.075 0 13.075 ... ... 0
0 ... ... 0.175 0 0.175 680000 14.050 0 14.050 ... ... 0
0 ... ... 0.125 0 0.125 690000 15.025 0 15.025 ... ... 0
0 ... ... 0.100 0 0.100 700000 16 0 16 ... ... 0
0 ... ... 0.075 0 0.075 710000 17 0 17 ... ... 0
0 ... ... 0.050 0 0.050 720000 18 0 18 ... ... 0
0 ... ... 0.050 0 0.050 730000 19 0 19 ... ... 0
0 ... ... 0.025 0 0.025 740000 20 0 20 ... ... 0
0 ... ... 0.025 0 0.025 750000 21 0 21 ... ... 0
0 ... ... 0.025 0 0.025 760000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 770000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 780000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 790000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 800000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 810000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 820000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 830000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 840000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 850000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 860000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 870000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 880000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 890000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 900000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 910000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 920000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 930000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 940000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 950000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 960000 42 0 42 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.