DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 47.725
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 32.725 0 32.725 150000 0.013 0 0.013 ... ... 0
0 ... ... 31.725 0 31.725 160000 0.013 0 0.013 ... ... 0
0 ... ... 30.725 0 30.725 170000 0.013 0 0.013 ... ... 0
0 ... ... 29.725 0 29.725 180000 0.013 0 0.013 ... ... 0
0 ... ... 28.725 0 28.725 190000 0.013 0 0.013 ... ... 0
0 ... ... 27.725 0 27.725 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.725 0 26.725 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.725 0 25.725 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.725 0 24.725 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.725 0 23.725 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.725 0 22.725 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.725 0 21.725 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.725 0 20.725 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.725 0 19.725 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.725 0 18.725 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.725 0 17.725 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.725 0 16.725 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.725 0 15.725 320000 0.013 0 0.013 ... ... 0
0 ... ... 14.725 0 14.725 330000 0.025 0 0.025 ... ... 0
0 ... ... 13.725 0 13.725 340000 0.025 0 0.025 ... ... 0
0 ... ... 12.725 0 12.725 350000 0.050 0 0.050 ... ... 0
0 ... ... 11.725 0 11.725 360000 0.100 0 0.100 ... ... 0
0 ... ... 10.775 0 10.775 370000 0.150 0 0.150 ... ... 0
18 ... ... 9.825 0 9.825 380000 0.225 0 0.225 ... ... 0
0 ... ... 8.925 0 8.925 390000 0.325 0 0.325 ... ... 0
0 ... ... 8.075 0 8.075 400000 0.450 0 0.450 ... ... 0
0 ... ... 7.250 0 7.250 410000 0.625 0 0.625 ... ... 0
0 ... ... 6.450 0 6.450 420000 0.825 0 0.825 ... ... 0
0 ... ... 5.725 0 5.725 430000 1.075 0 1.075 ... ... 10
0 ... ... 5.050 0 5.050 440000 1.375 0 1.375 ... ... 0
0 ... ... 4.425 -0.025 4.400 450000 1.725 0 1.725 ... ... 0
0 ... ... 3.825 0 3.825 460000 2.125 -0.025 2.150 ... ... 70
0 ... ... 3.300 0 3.300 470000 2.600 0 2.600 ... ... 0
0 ... ... 2.850 -0.025 2.825 480000 3.100 0 3.100 ... ... 0
0 ... ... 2.425 -0.025 2.400 490000 3.675 0 3.675 ... ... 0
0 ... ... 2.050 0 2.050 500000 4.275 0 4.275 ... ... 20
0 ... ... 1.725 0 1.725 510000 4.925 -0.025 4.950 ... ... 0
10 ... ... 1.450 -0.025 1.425 520000 5.625 -0.025 5.650 ... ... 0
0 ... ... 1.200 0 1.200 530000 6.375 0 6.375 ... ... 0
0 ... ... 0.975 0 0.975 540000 7.150 0 7.150 ... ... 0
0 ... ... 0.800 0 0.800 550000 7.975 0 7.975 ... ... 0
0 ... ... 0.650 0 0.650 560000 8.800 0 8.800 ... ... 0
0 ... ... 0.525 0 0.525 570000 9.675 0 9.675 ... ... 0
0 ... ... 0.425 0 0.425 580000 10.575 0 10.575 ... ... 0
0 ... ... 0.350 0 0.350 590000 11.475 0 11.475 ... ... 0
100 ... ... 0.275 0 0.275 600000 12.400 0 12.400 ... ... 0
0 ... ... 0.225 0 0.225 610000 13.350 0 13.350 ... ... 0
0 ... ... 0.175 0 0.175 620000 14.325 0 14.325 ... ... 0
0 ... ... 0.150 -0.025 0.125 630000 15.300 0 15.300 ... ... 0
0 ... ... 0.100 0 0.100 640000 16.275 0 16.275 ... ... 0
0 ... ... 0.075 0 0.075 650000 17.275 0 17.275 ... ... 0
0 ... ... 0.075 0 0.075 660000 18.275 0 18.275 ... ... 0
0 ... ... 0.050 0 0.050 670000 19.275 0 19.275 ... ... 0
0 ... ... 0.050 0 0.050 680000 20.275 0 20.275 ... ... 0
0 ... ... 0.025 0 0.025 690000 21.275 0 21.275 ... ... 0
0 ... ... 0.025 0 0.025 700000 22.275 0 22.275 ... ... 0
0 ... ... 0.025 0 0.025 710000 23.275 0 23.275 ... ... 0
0 ... ... 0.025 0 0.025 720000 24.275 0 24.275 ... ... 0
0 ... ... 0.013 0 0.013 730000 25.275 0 25.275 ... ... 0
0 ... ... 0.013 0 0.013 740000 26.275 0 26.275 ... ... 0
0 ... ... 0.013 0 0.013 750000 27.275 0 27.275 ... ... 0
0 ... ... 0.013 0 0.013 760000 28.275 0 28.275 ... ... 0
0 ... ... 0.013 0 0.013 770000 29.275 0 29.275 ... ... 0
0 ... ... 0.013 0 0.013 780000 30.275 0 30.275 ... ... 0
0 ... ... 0.013 0 0.013 790000 31.275 0 31.275 ... ... 0
0 ... ... 0.013 0 0.013 800000 32.275 0 32.275 ... ... 0
0 ... ... 0.013 0 0.013 810000 33.275 0 33.275 ... ... 0
0 ... ... 0.013 0 0.013 820000 34.275 0 34.275 ... ... 0
0 ... ... 0.013 0 0.013 830000 35.275 0 35.275 ... ... 0
0 ... ... 0.013 0 0.013 840000 36.275 0 36.275 ... ... 0
0 ... ... 0.013 0 0.013 850000 37.275 0 37.275 ... ... 0
0 ... ... 0.013 0 0.013 860000 38.275 0 38.275 ... ... 0
0 ... ... 0.013 0 0.013 870000 39.275 0 39.275 ... ... 0
0 ... ... 0.013 0 0.013 880000 40.275 0 40.275 ... ... 0
0 ... ... 0.013 0 0.013 890000 41.275 0 41.275 ... ... 0
0 ... ... 0.013 0 0.013 900000 42.275 0 42.275 ... ... 0
0 ... ... 0.013 0 0.013 910000 43.275 0 43.275 ... ... 0
0 ... ... 0.013 0 0.013 920000 44.275 0 44.275 ... ... 0
0 ... ... 0.013 0 0.013 930000 45.275 0 45.275 ... ... 0
0 ... ... 0.013 0 0.013 940000 46.275 0 46.275 ... ... 0
0 ... ... 0.013 0 0.013 950000 47.275 0 47.275 ... ... 0
0 ... ... 0.013 0 0.013 960000 48.275 0 48.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.