DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 48
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001873 ... ... 33.250 -0.250 33 150000 0.013 0 0.013 ... ... 0.00028
0.002061 ... ... 32.250 -0.250 32 160000 0.013 0 0.013 ... ... 0.000311
0.002262 ... ... 31.250 -0.250 31 170000 0.013 0 0.013 ... ... 0.000346
0.002475 ... ... 30.250 -0.250 30 180000 0.013 0 0.013 ... ... 0.000384
0.002703 ... ... 29.250 -0.250 29 190000 0.013 0 0.013 ... ... 0.000425
0.002947 ... ... 28.250 -0.250 28 200000 0.013 0 0.013 ... ... 0.000472
0.00321 ... ... 27.250 -0.250 27 210000 0.013 0 0.013 ... ... 0.000523
0.003492 ... ... 26.250 -0.250 26 220000 0.013 0 0.013 ... ... 0.00058
0.003796 ... ... 25.250 -0.250 25 230000 0.013 0 0.013 ... ... 0.000643
0.004126 ... ... 24.250 -0.250 24 240000 0.013 0 0.013 ... ... 0.000715
0.004485 ... ... 23.250 -0.250 23 250000 0.013 0 0.013 ... ... 0.000795
0.004876 ... ... 22.250 -0.250 22 260000 0.013 0 0.013 ... ... 0.000886
0.005304 ... ... 21.250 -0.250 21 270000 0.013 0 0.013 ... ... 0.00099
0.005775 ... ... 20.250 -0.250 20 280000 0.013 0 0.013 ... ... 0.001108
0.006296 ... ... 19.250 -0.250 19 290000 0.013 0 0.013 ... ... 0.001243
0.006874 ... ... 18.250 -0.250 18 300000 0.013 0 0.013 ... ... 0.0014
0.00752 ... ... 17.250 -0.250 17 310000 0.013 0 0.013 ... ... 0.001583
0.008248 ... ... 16.250 -0.250 16 320000 0.013 0 0.013 ... ... 0.001798
0.009072 ... ... 15.250 -0.250 15 330000 0.025 0 0.025 ... ... 0.003054
0.010013 ... ... 14.250 -0.250 14 340000 0.025 0 0.025 ... ... 0.003497
0.0111 ... ... 13.250 -0.250 13 350000 0.050 0 0.050 ... ... 0.005736
0.012368 ... ... 12.250 -0.250 12 360000 0.100 0 0.100 ... ... 0.008961
0.014503 ... ... 11.275 -0.225 11.050 370000 0.150 0 0.150 ... ... 0.012014
0.017033 ... ... 10.325 -0.225 10.100 380000 0.225 0.025 0.200 ... ... 0.015721
0.020466 ... ... 9.425 -0.225 9.200 390000 0.325 0.025 0.300 ... ... 0.019837
0.024407 ... ... 8.550 -0.225 8.325 400000 0.450 0.025 0.425 ... ... 0.024222
0.028732 ... ... 7.700 -0.200 7.500 410000 0.600 0.025 0.575 ... ... 0.028798
0.033215 ... ... 6.900 -0.200 6.700 420000 0.800 0.050 0.750 ... ... 0.033394
0.037603 ... ... 6.150 -0.200 5.950 430000 1.050 0.050 1 ... ... 0.037702
0.041351 ... ... 5.450 -0.175 5.275 440000 1.325 0.050 1.275 ... ... 0.041813
0.04481 ... ... 4.800 -0.175 4.625 450000 1.675 0.075 1.600 ... ... 0.045044
0.047621 ... ... 4.200 -0.175 4.025 460000 2.075 0.100 1.975 ... ... 0.047532
0.049269 ... ... 3.650 -0.150 3.500 470000 2.525 0.100 2.425 ... ... 0.049223
0.050507 ... ... 3.150 -0.150 3 480000 3 0.100 2.900 ... ... 0.050507
0.050482 ... ... 2.700 -0.125 2.575 490000 3.550 0.100 3.450 ... ... 0.050529
0.049638 ... ... 2.300 -0.100 2.200 500000 4.150 0.125 4.025 ... ... 0.049727
0.048397 ... ... 1.950 -0.100 1.850 510000 4.800 0.150 4.650 ... ... 0.048158
0.046408 ... ... 1.650 -0.100 1.550 520000 5.475 0.150 5.325 ... ... 0.046233
0.043786 ... ... 1.375 -0.075 1.300 530000 6.225 0.175 6.050 ... ... 0.04341
0.040901 ... ... 1.150 -0.075 1.075 540000 6.975 0.175 6.800 ... ... 0.040639
0.037646 ... ... 0.950 -0.050 0.900 550000 7.775 0.175 7.600 ... ... 0.037494
0.034379 ... ... 0.775 -0.050 0.725 560000 8.600 0.200 8.400 ... ... 0.034289
0.031015 ... ... 0.650 -0.050 0.600 570000 9.450 0.200 9.250 ... ... 0.0311
0.027628 ... ... 0.525 -0.050 0.475 580000 10.350 0.225 10.125 ... ... 0.028131
0.024583 ... ... 0.425 -0.025 0.400 590000 11.250 0.225 11.025 ... ... 0.025369
0.021623 ... ... 0.350 -0.025 0.325 600000 12.175 0.225 11.950 ... ... 0.022956
0.018614 ... ... 0.275 -0.025 0.250 610000 13.100 0.225 12.875 ... ... 0.020723
0.01606 ... ... 0.225 -0.025 0.200 620000 14.050 0.225 13.825 ... ... 0.018934
0.013452 ... ... 0.175 -0.025 0.150 630000 15.025 0.250 14.775 ... ... 0.017631
0.011645 ... ... 0.150 -0.025 0.125 640000 16 0.250 15.750 ... ... 0.016491
0.009887 ... ... 0.100 0 0.100 650000 17 0.250 16.750 ... ... 0.015764
0.008114 ... ... 0.075 0 0.075 660000 18 0.250 17.750 ... ... 0.015117
0.006228 ... ... 0.075 -0.025 0.050 670000 19 0.250 18.750 ... ... 0.014539
0.005852 ... ... 0.050 0 0.050 680000 20 0.250 19.750 ... ... 0.014019
0.005517 ... ... 0.050 0 0.050 690000 21 0.250 20.750 ... ... 0.013548
0.003562 ... ... 0.025 0 0.025 700000 22 0.250 21.750 ... ... 0.01312
0.00337 ... ... 0.025 0 0.025 710000 23 0.250 22.750 ... ... 0.012729
0.003197 ... ... 0.025 0 0.025 720000 24 0.250 23.750 ... ... 0.012371
0.003041 ... ... 0.025 0 0.025 730000 25 0.250 24.750 ... ... 0.012042
0.001902 ... ... 0.013 0 0.013 740000 26 0.250 25.750 ... ... 0.011738
0.001814 ... ... 0.013 0 0.013 750000 27 0.250 26.750 ... ... 0.011456
0.001734 ... ... 0.013 0 0.013 760000 28 0.250 27.750 ... ... 0.011195
0.00166 ... ... 0.013 0 0.013 770000 29 0.250 28.750 ... ... 0.010951
0.001592 ... ... 0.013 0 0.013 780000 30 0.250 29.750 ... ... 0.010724
0.00153 ... ... 0.013 0 0.013 790000 31 0.250 30.750 ... ... 0.010511
0.001472 ... ... 0.013 0 0.013 800000 32 0.250 31.750 ... ... 0.010312
0.001418 ... ... 0.013 0 0.013 810000 33 0.250 32.750 ... ... 0.010125
0.001368 ... ... 0.013 0 0.013 820000 34 0.250 33.750 ... ... 0.009949
0.001321 ... ... 0.013 0 0.013 830000 35 0.250 34.750 ... ... 0.009783
0.001278 ... ... 0.013 0 0.013 840000 36 0.250 35.750 ... ... 0.009626
0.001237 ... ... 0.013 0 0.013 850000 37 0.250 36.750 ... ... 0.009477
0.001199 ... ... 0.013 0 0.013 860000 38 0.250 37.750 ... ... 0.009337
0.001163 ... ... 0.013 0 0.013 870000 39 0.250 38.750 ... ... 0.009203
0.001129 ... ... 0.013 0 0.013 880000 40 0.250 39.750 ... ... 0.009077
0.001097 ... ... 0.013 0 0.013 890000 41 0.250 40.750 ... ... 0.008956
0.001067 ... ... 0.013 0 0.013 900000 42 0.250 41.750 ... ... 0.008841
0.001039 ... ... 0.013 0 0.013 910000 43 0.250 42.750 ... ... 0.008732
0.001012 ... ... 0.013 0 0.013 920000 44 0.250 43.750 ... ... 0.008627
0.000987 ... ... 0.013 0 0.013 930000 45 0.250 44.750 ... ... 0.008527
0.000963 ... ... 0.013 0 0.013 940000 46 0.250 45.750 ... ... 0.008432
0.00094 ... ... 0.013 0 0.013 950000 47 0.250 46.750 ... ... 0.00834
0.000918 ... ... 0.013 0 0.013 960000 48 0.250 47.750 ... ... 0.008253

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.