DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 56.675
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.110857 ... ... 41.675 0 41.675 150000 0.013 0 0.013 ... ... 0.479977
1.051515 ... ... 40.675 0 40.675 160000 0.013 0 0.013 ... ... 0.457367
0.99659 ... ... 39.675 0 39.675 170000 0.013 0 0.013 ... ... 0.436175
0.945477 ... ... 38.675 0 38.675 180000 0.013 0 0.013 ... ... 0.416228
0.897686 ... ... 37.675 0 37.675 190000 0.013 0 0.013 ... ... 0.397389
0.852814 ... ... 36.675 0 36.675 200000 0.013 0 0.013 ... ... 0.37954
0.810525 ... ... 35.675 0 35.675 210000 0.013 0 0.013 ... ... 0.362575
0.770537 ... ... 34.675 0 34.675 220000 0.013 0 0.013 ... ... 0.346411
0.732615 ... ... 33.675 0 33.675 230000 0.013 0 0.013 ... ... 0.330974
0.696552 ... ... 32.675 0 32.675 240000 0.013 0 0.013 ... ... 0.316197
0.662174 ... ... 31.675 0 31.675 250000 0.013 0 0.013 ... ... 0.302021
0.629329 ... ... 30.675 0 30.675 260000 0.013 0 0.013 ... ... 0.288399
0.597885 ... ... 29.675 0 29.675 270000 0.013 0 0.013 ... ... 0.275288
0.567725 ... ... 28.675 0 28.675 280000 0.013 0 0.013 ... ... 0.262642
0.538747 ... ... 27.675 0 27.675 290000 0.013 0 0.013 ... ... 0.250432
0.51086 ... ... 26.675 0 26.675 300000 0.013 0 0.013 ... ... 0.238624
0.483983 ... ... 25.675 0 25.675 310000 0.013 0 0.013 ... ... 0.227187
0.458044 ... ... 24.675 0 24.675 320000 0.013 0 0.013 ... ... 0.216097
0.432977 ... ... 23.675 0 23.675 330000 0.013 0 0.013 ... ... 0.205332
0.408724 ... ... 22.675 0 22.675 340000 0.013 0 0.013 ... ... 0.194867
0.385233 ... ... 21.675 0 21.675 350000 0.013 0 0.013 ... ... 0.184684
0.362456 ... ... 20.675 0 20.675 360000 0.013 0 0.013 ... ... 0.174765
0.340348 ... ... 19.675 0 19.675 370000 0.025 0 0.025 ... ... 0.179141
0.318871 ... ... 18.675 0 18.675 380000 0.025 0 0.025 ... ... 0.169014
0.297988 ... ... 17.675 0 17.675 390000 0.025 0 0.025 ... ... 0.159117
0.277666 ... ... 16.675 0 16.675 400000 0.050 0 0.050 ... ... 0.164437
0.257873 ... ... 15.675 0 15.675 410000 0.075 0 0.075 ... ... 0.164256
0.238582 ... ... 14.675 0 14.675 420000 0.125 0 0.125 ... ... 0.168069
0.219767 ... ... 13.675 0 13.675 430000 0.175 0 0.175 ... ... 0.16767
0.206901 ... ... 12.725 0 12.725 440000 0.225 0 0.225 ... ... 0.164844
0.194101 ... ... 11.775 0 11.775 450000 0.300 -0.025 0.325 ... ... 0.16381
0.186103 ... ... 10.875 0 10.875 460000 0.425 0 0.425 ... ... 0.166233
0.179624 ... ... 10 0 10 470000 0.550 0 0.550 ... ... 0.165565
0.17609 ... ... 9.175 0 9.175 480000 0.700 0 0.700 ... ... 0.164786
0.172821 ... ... 8.375 0 8.375 490000 0.900 0 0.900 ... ... 0.165515
0.171172 ... ... 7.625 0 7.625 500000 1.125 0 1.125 ... ... 0.165495
0.169154 ... ... 6.925 -0.025 6.900 510000 1.400 0 1.400 ... ... 0.166261
0.168075 ... ... 6.250 -0.025 6.225 520000 1.700 0 1.700 ... ... 0.166177
0.16766 ... ... 5.600 0 5.600 530000 2.025 0 2.025 ... ... 0.16534
0.167748 ... ... 5.025 0 5.025 540000 2.425 0 2.425 ... ... 0.166245
0.167079 ... ... 4.475 0 4.475 550000 2.850 0 2.850 ... ... 0.166313
0.166862 ... ... 3.975 0 3.975 560000 3.300 -0.025 3.325 ... ... 0.165633
0.165948 ... ... 3.500 0 3.500 570000 3.825 0 3.825 ... ... 0.166534
0.165513 ... ... 3.100 -0.025 3.075 580000 4.375 0 4.375 ... ... 0.166762
0.165605 ... ... 2.700 0 2.700 590000 4.975 0 4.975 ... ... 0.167538
0.166322 ... ... 2.375 0 2.375 600000 5.600 0 5.600 ... ... 0.167805
0.165398 ... ... 2.050 0 2.050 610000 6.250 -0.025 6.275 ... ... 0.167631
0.165278 ... ... 1.775 0 1.775 620000 6.950 -0.025 6.975 ... ... 0.16833
0.16618 ... ... 1.550 0 1.550 630000 7.700 0 7.700 ... ... 0.170133
0.165613 ... ... 1.325 0 1.325 640000 8.450 0 8.450 ... ... 0.170595
0.164929 ... ... 1.150 -0.025 1.125 650000 9.250 0 9.250 ... ... 0.172543
0.165845 ... ... 0.975 0 0.975 660000 10.075 0 10.075 ... ... 0.174845
0.165444 ... ... 0.825 0 0.825 670000 10.900 0 10.900 ... ... 0.176087
0.165424 ... ... 0.700 0 0.700 680000 11.775 0 11.775 ... ... 0.179661
0.166061 ... ... 0.600 0 0.600 690000 12.650 0 12.650 ... ... 0.182473
0.165466 ... ... 0.500 0 0.500 700000 13.550 0 13.550 ... ... 0.186429
0.165921 ... ... 0.425 0 0.425 710000 14.475 0 14.475 ... ... 0.19181
0.165177 ... ... 0.350 0 0.350 720000 15.425 0 15.425 ... ... 0.198866
0.166119 ... ... 0.300 0 0.300 730000 16.375 0 16.375 ... ... 0.205677
0.166058 ... ... 0.250 0 0.250 740000 17.350 0 17.350 ... ... 0.214403
0.164749 ... ... 0.200 0 0.200 750000 18.325 0 18.325 ... ... 0.222982
0.166447 ... ... 0.175 0 0.175 760000 19.325 0 19.325 ... ... 0.233572
0.167446 ... ... 0.150 0 0.150 770000 20.325 0 20.325 ... ... 0.24403
0.167609 ... ... 0.125 0 0.125 780000 21.325 0 21.325 ... ... 0.254361
0.166713 ... ... 0.100 0 0.100 790000 22.325 0 22.325 ... ... 0.264566
0.164359 ... ... 0.075 0 0.075 800000 23.325 0 23.325 ... ... 0.27465
0.169232 ... ... 0.075 0 0.075 810000 24.325 0 24.325 ... ... 0.284615
0.164311 ... ... 0.050 0 0.050 820000 25.325 0 25.325 ... ... 0.294466
0.168826 ... ... 0.050 0 0.050 830000 26.325 0 26.325 ... ... 0.304204
0.158803 ... ... 0.025 0 0.025 840000 27.325 0 27.325 ... ... 0.313832
0.1629 ... ... 0.025 0 0.025 850000 28.325 0 28.325 ... ... 0.323355

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.