DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 56.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.541476 ... ... 41.025 0.475 41.500 150000 0.013 0 0.013 ... ... 0.937816
1.462802 ... ... 40.025 0.475 40.500 160000 0.013 0 0.013 ... ... 0.893538
1.38942 ... ... 39.025 0.475 39.500 170000 0.013 0 0.013 ... ... 0.852038
1.32067 ... ... 38.025 0.475 38.500 180000 0.013 0 0.013 ... ... 0.812975
1.256006 ... ... 37.025 0.475 37.500 190000 0.013 0 0.013 ... ... 0.776079
1.19497 ... ... 36.025 0.475 36.500 200000 0.013 0 0.013 ... ... 0.741121
1.137179 ... ... 35.025 0.475 35.500 210000 0.013 0 0.013 ... ... 0.707898
1.082304 ... ... 34.025 0.475 34.500 220000 0.013 0 0.013 ... ... 0.676239
1.030067 ... ... 33.025 0.475 33.500 230000 0.013 0 0.013 ... ... 0.646002
0.980224 ... ... 32.025 0.475 32.500 240000 0.013 0 0.013 ... ... 0.617061
0.932564 ... ... 31.025 0.475 31.500 250000 0.013 0 0.013 ... ... 0.589295
0.886903 ... ... 30.025 0.475 30.500 260000 0.013 0 0.013 ... ... 0.562614
0.843081 ... ... 29.025 0.475 29.500 270000 0.013 0 0.013 ... ... 0.536932
0.800952 ... ... 28.025 0.475 28.500 280000 0.013 0 0.013 ... ... 0.512164
0.76039 ... ... 27.025 0.475 27.500 290000 0.013 0 0.013 ... ... 0.488245
0.721281 ... ... 26.025 0.475 26.500 300000 0.013 0 0.013 ... ... 0.465114
0.683523 ... ... 25.025 0.475 25.500 310000 0.013 0 0.013 ... ... 0.442713
0.647025 ... ... 24.025 0.475 24.500 320000 0.013 0 0.013 ... ... 0.420988
0.611705 ... ... 23.025 0.475 23.500 330000 0.013 0 0.013 ... ... 0.399898
0.577487 ... ... 22.025 0.475 22.500 340000 0.013 0 0.013 ... ... 0.379398
0.544304 ... ... 21.025 0.475 21.500 350000 0.013 0 0.013 ... ... 0.359447
0.512093 ... ... 20.025 0.475 20.500 360000 0.013 0 0.013 ... ... 0.340014
0.480799 ... ... 19.025 0.475 19.500 370000 0.013 0 0.013 ... ... 0.321059
0.450369 ... ... 18.025 0.475 18.500 380000 0.013 0 0.013 ... ... 0.302553
0.420757 ... ... 17.025 0.475 17.500 390000 0.013 0 0.013 ... ... 0.28447
0.391917 ... ... 16.025 0.475 16.500 400000 0.013 0 0.013 ... ... 0.266776
0.36381 ... ... 15.025 0.475 15.500 410000 0.013 0 0.013 ... ... 0.249452
0.3364 ... ... 14.025 0.475 14.500 420000 0.013 0 0.013 ... ... 0.232465
0.30965 ... ... 13.025 0.475 13.500 430000 0.013 0 0.013 ... ... 0.215794
0.283529 ... ... 12.025 0.475 12.500 440000 0.013 0 0.013 ... ... 0.199417
0.258008 ... ... 11.025 0.475 11.500 450000 0.025 0 0.025 ... ... 0.200441
0.233059 ... ... 10.025 0.475 10.500 460000 0.025 -0.025 0.050 ... ... 0.183369
0.218326 ... ... 9.050 0.475 9.525 470000 0.050 -0.025 0.075 ... ... 0.185223
0.202683 ... ... 8.100 0.450 8.550 480000 0.100 -0.025 0.125 ... ... 0.189806
0.199274 ... ... 7.175 0.450 7.625 490000 0.175 -0.025 0.200 ... ... 0.192464
0.195913 ... ... 6.300 0.425 6.725 500000 0.275 -0.050 0.325 ... ... 0.192663
0.191503 ... ... 5.475 0.375 5.850 510000 0.400 -0.075 0.475 ... ... 0.190492
0.192068 ... ... 4.675 0.375 5.050 520000 0.600 -0.100 0.700 ... ... 0.192563
0.191794 ... ... 3.950 0.350 4.300 530000 0.825 -0.125 0.950 ... ... 0.190584
0.192781 ... ... 3.300 0.325 3.625 540000 1.125 -0.175 1.300 ... ... 0.190244
0.191988 ... ... 2.725 0.275 3 550000 1.500 -0.200 1.700 ... ... 0.190579
0.191673 ... ... 2.200 0.250 2.450 560000 1.950 -0.225 2.175 ... ... 0.191222
0.191712 ... ... 1.750 0.225 1.975 570000 2.475 -0.250 2.725 ... ... 0.192158
0.192263 ... ... 1.375 0.200 1.575 580000 3.050 -0.300 3.350 ... ... 0.191407
0.191426 ... ... 1.075 0.150 1.225 590000 3.700 -0.325 4.025 ... ... 0.191487
0.191983 ... ... 0.825 0.125 0.950 600000 4.400 -0.375 4.775 ... ... 0.19055
0.192254 ... ... 0.625 0.100 0.725 610000 5.175 -0.375 5.550 ... ... 0.191821
0.189806 ... ... 0.450 0.075 0.525 620000 6 -0.400 6.400 ... ... 0.193865
0.191911 ... ... 0.325 0.075 0.400 630000 6.850 -0.400 7.250 ... ... 0.194411
0.188883 ... ... 0.250 0.025 0.275 640000 7.725 -0.450 8.175 ... ... 0.19378
0.189767 ... ... 0.175 0.025 0.200 650000 8.650 -0.450 9.100 ... ... 0.197843
0.192282 ... ... 0.125 0.025 0.150 660000 9.600 -0.450 10.050 ... ... 0.204419
0.190457 ... ... 0.075 0.025 0.100 670000 10.550 -0.450 11 ... ... 0.208668
0.193295 ... ... 0.050 0.025 0.075 680000 11.525 -0.450 11.975 ... ... 0.218112
0.192443 ... ... 0.050 0 0.050 690000 12.500 -0.475 12.975 ... ... 0.226552
0.184643 ... ... 0.025 0 0.025 700000 13.500 -0.475 13.975 ... ... 0.242883
0.195022 ... ... 0.025 0 0.025 710000 14.500 -0.475 14.975 ... ... 0.258986
0.205177 ... ... 0.013 0.013 0.025 720000 15.500 -0.475 15.975 ... ... 0.274868
0.197848 ... ... 0.013 0 0.013 730000 16.500 -0.475 16.975 ... ... 0.290536
0.206983 ... ... 0.013 0 0.013 740000 17.500 -0.475 17.975 ... ... 0.305995
0.215946 ... ... 0.013 0 0.013 750000 18.500 -0.475 18.975 ... ... 0.321251
0.224735 ... ... 0.013 0 0.013 760000 19.500 -0.475 19.975 ... ... 0.33631
0.23337 ... ... 0.013 0 0.013 770000 20.500 -0.475 20.975 ... ... 0.351178
0.241853 ... ... 0.013 0 0.013 780000 21.500 -0.475 21.975 ... ... 0.365858
0.250183 ... ... 0.013 0 0.013 790000 22.500 -0.475 22.975 ... ... 0.380357
0.258372 ... ... 0.013 0 0.013 800000 23.500 -0.475 23.975 ... ... 0.394678
0.266429 ... ... 0.013 0 0.013 810000 24.500 -0.475 24.975 ... ... 0.408827
0.274355 ... ... 0.013 0 0.013 820000 25.500 -0.475 25.975 ... ... 0.422807
0.282151 ... ... 0.013 0 0.013 830000 26.500 -0.475 26.975 ... ... 0.436624
0.289825 ... ... 0.013 0 0.013 840000 27.500 -0.475 27.975 ... ... 0.45028
0.297383 ... ... 0.013 0 0.013 850000 28.500 -0.475 28.975 ... ... 0.46378
0.304826 ... ... 0.013 0 0.013 860000 29.500 -0.475 29.975 ... ... 0.477128
0.312155 ... ... 0.013 0 0.013 870000 30.500 -0.475 30.975 ... ... 0.490327
0.31938 ... ... 0.013 0 0.013 880000 31.500 -0.475 31.975 ... ... 0.50338
0.326502 ... ... 0.013 0 0.013 890000 32.500 -0.475 32.975 ... ... 0.516292
0.333524 ... ... 0.013 0 0.013 900000 33.500 -0.475 33.975 ... ... 0.529065
0.340447 ... ... 0.013 0 0.013 910000 34.500 -0.475 34.975 ... ... 0.541703
0.347271 ... ... 0.013 0 0.013 920000 35.500 -0.475 35.975 ... ... 0.554208
0.354004 ... ... 0.013 0 0.013 930000 36.500 -0.475 36.975 ... ... 0.566583
0.360648 ... ... 0.013 0 0.013 940000 37.500 -0.475 37.975 ... ... 0.578832
0.367205 ... ... 0.013 0 0.013 950000 38.500 -0.475 38.975 ... ... 0.590957
0.373681 ... ... 0.013 0 0.013 960000 39.500 -0.475 39.975 ... ... 0.60296

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.