DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 47.175
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 32.175 0 32.175 150000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 0 31.175 160000 0.013 0 0.013 ... ... 0
0 ... ... 30.175 0 30.175 170000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 0 29.175 180000 0.013 0 0.013 ... ... 0
0 ... ... 28.175 0 28.175 190000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 0 27.175 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 0 26.175 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 0 25.175 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 0 24.175 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 0 23.175 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 0 22.175 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 0 21.175 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 0 20.175 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 0 19.175 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 0 18.175 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 0 17.175 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.175 0 16.175 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.175 0 15.175 320000 0.013 0 0.013 ... ... 0
0 ... ... 14.175 0 14.175 330000 0.025 0 0.025 ... ... 0
0 ... ... 13.175 0 13.175 340000 0.025 0 0.025 ... ... 0
0 ... ... 12.175 0 12.175 350000 0.050 0 0.050 ... ... 0
0 ... ... 11.175 0 11.175 360000 0.075 0 0.075 ... ... 0
0 ... ... 10.225 -0.025 10.200 370000 0.125 0 0.125 ... ... 0
17 ... ... 9.275 0 9.275 380000 0.200 0 0.200 ... ... 0
0 ... ... 8.375 -0.025 8.350 390000 0.275 -0.025 0.300 ... ... 0
0 ... ... 7.500 0 7.500 400000 0.400 -0.025 0.425 ... ... 0
0 ... ... 6.675 0 6.675 410000 0.575 -0.025 0.600 ... ... 0
0 ... ... 5.900 -0.025 5.875 420000 0.775 -0.025 0.800 ... ... 0
0 ... ... 5.175 -0.025 5.150 430000 1.050 -0.025 1.075 ... ... 25
0 ... ... 4.500 -0.025 4.475 440000 1.350 -0.025 1.375 ... ... 0
0 ... ... 3.875 -0.025 3.850 450000 1.725 -0.025 1.750 ... ... 0
0 ... ... 3.325 -0.025 3.300 460000 2.150 -0.025 2.175 ... ... 70
0 ... ... 2.825 -0.025 2.800 470000 2.625 -0.025 2.650 ... ... 0
0 ... ... 2.375 -0.025 2.350 480000 3.175 -0.025 3.200 ... ... 0
0 ... ... 2 -0.025 1.975 490000 3.750 -0.025 3.775 ... ... 0
0 ... ... 1.650 -0.025 1.625 500000 4.400 -0.025 4.425 ... ... 20
0 ... ... 1.350 -0.025 1.325 510000 5.100 -0.025 5.125 ... ... 0
25 ... ... 1.100 -0.025 1.075 520000 5.850 0 5.850 ... ... 0
0 ... ... 0.900 -0.025 0.875 530000 6.625 -0.025 6.650 ... ... 0
0 ... ... 0.725 -0.025 0.700 540000 7.425 -0.025 7.450 ... ... 0
0 ... ... 0.575 0 0.575 550000 8.275 -0.025 8.300 ... ... 0
0 ... ... 0.450 0 0.450 560000 9.150 -0.025 9.175 ... ... 0
0 ... ... 0.375 -0.025 0.350 570000 10.050 -0.025 10.075 ... ... 0
0 ... ... 0.275 0 0.275 580000 10.975 0 10.975 ... ... 0
0 ... ... 0.225 0 0.225 590000 11.925 0 11.925 ... ... 0
100 ... ... 0.175 0 0.175 600000 12.875 0 12.875 ... ... 0
0 ... ... 0.125 0 0.125 610000 13.850 0 13.850 ... ... 0
0 ... ... 0.100 0 0.100 620000 14.825 0 14.825 ... ... 0
0 ... ... 0.075 0 0.075 630000 15.825 0 15.825 ... ... 0
0 ... ... 0.050 0 0.050 640000 16.825 0 16.825 ... ... 0
0 ... ... 0.050 0 0.050 650000 17.825 0 17.825 ... ... 0
0 ... ... 0.013 0 0.013 660000 18.825 0 18.825 ... ... 0
0 ... ... 0.013 0 0.013 670000 19.825 0 19.825 ... ... 0
0 ... ... 0.013 0 0.013 680000 20.825 0 20.825 ... ... 0
0 ... ... 0.013 0 0.013 690000 21.825 0 21.825 ... ... 0
0 ... ... 0.013 0 0.013 700000 22.825 0 22.825 ... ... 0
0 ... ... 0.013 0 0.013 710000 23.825 0 23.825 ... ... 0
0 ... ... 0.013 0 0.013 720000 24.825 0 24.825 ... ... 0
0 ... ... 0.013 0 0.013 730000 25.825 0 25.825 ... ... 0
0 ... ... 0.013 0 0.013 740000 26.825 0 26.825 ... ... 0
0 ... ... 0.013 0 0.013 750000 27.825 0 27.825 ... ... 0
0 ... ... 0.013 0 0.013 760000 28.825 0 28.825 ... ... 0
0 ... ... 0.013 0 0.013 770000 29.825 0 29.825 ... ... 0
0 ... ... 0.013 0 0.013 780000 30.825 0 30.825 ... ... 0
0 ... ... 0.013 0 0.013 790000 31.825 0 31.825 ... ... 0
0 ... ... 0.013 0 0.013 800000 32.825 0 32.825 ... ... 0
0 ... ... 0.013 0 0.013 810000 33.825 0 33.825 ... ... 0
0 ... ... 0.013 0 0.013 820000 34.825 0 34.825 ... ... 0
0 ... ... 0.013 0 0.013 830000 35.825 0 35.825 ... ... 0
0 ... ... 0.013 0 0.013 840000 36.825 0 36.825 ... ... 0
0 ... ... 0.013 0 0.013 850000 37.825 0 37.825 ... ... 0
0 ... ... 0.013 0 0.013 860000 38.825 0 38.825 ... ... 0
0 ... ... 0.013 0 0.013 870000 39.825 0 39.825 ... ... 0
0 ... ... 0.013 0 0.013 880000 40.825 0 40.825 ... ... 0
0 ... ... 0.013 0 0.013 890000 41.825 0 41.825 ... ... 0
0 ... ... 0.013 0 0.013 900000 42.825 0 42.825 ... ... 0
0 ... ... 0.013 0 0.013 910000 43.825 0 43.825 ... ... 0
0 ... ... 0.013 0 0.013 920000 44.825 0 44.825 ... ... 0
0 ... ... 0.013 0 0.013 930000 45.825 0 45.825 ... ... 0
0 ... ... 0.013 0 0.013 940000 46.825 0 46.825 ... ... 0
0 ... ... 0.013 0 0.013 950000 47.825 0 47.825 ... ... 0
0 ... ... 0.013 0 0.013 960000 48.825 0 48.825 ... ... 0
0 ... ... 0.013 0 0.013 970000 49.825 0 49.825 ... ... 0
0 ... ... 0.013 0 0.013 980000 50.825 0 50.825 ... ... 0
0 ... ... 0.013 0 0.013 990000 51.825 0 51.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.