Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 38 | 0 | 38 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37 | 0 | 37 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36 | 0 | 36 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35 | 0 | 35 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34 | 0 | 34 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33 | 0 | 33 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32 | 0 | 32 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31 | 0 | 31 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30 | 0 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29 | 0 | 29 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28 | 0 | 28 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27 | 0 | 27 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26 | 0 | 26 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25 | 0 | 25 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24 | 0 | 24 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23 | 0 | 23 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22 | 0 | 22 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21 | 0 | 21 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20 | 0 | 20 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19 | 0 | 19 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18 | 0 | 18 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17 | 0 | 17 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16 | 0 | 16 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15 | 0 | 15 | 380000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 14 | 0 | 14 | 390000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 13 | 0 | 13 | 400000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 12 | 0 | 12 | 410000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 11.050 | 0 | 11.050 | 420000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 10.100 | 0 | 10.100 | 430000 | 0.200 | 0 | 0.200 | ... | ... | 0 |
0 | ... | ... | 9.200 | -0.025 | 9.175 | 440000 | 0.275 | -0.025 | 0.300 | ... | ... | 0 |
0 | ... | ... | 8.300 | 0 | 8.300 | 450000 | 0.400 | 0 | 0.400 | ... | ... | 0 |
0 | ... | ... | 7.475 | 0 | 7.475 | 460000 | 0.550 | 0 | 0.550 | ... | ... | 0 |
0 | ... | ... | 6.675 | 0 | 6.675 | 470000 | 0.750 | 0 | 0.750 | ... | ... | 0 |
0 | ... | ... | 5.925 | -0.025 | 5.900 | 480000 | 0.975 | 0 | 0.975 | ... | ... | 0 |
0 | ... | ... | 5.200 | 0 | 5.200 | 490000 | 1.250 | -0.025 | 1.275 | ... | ... | 0 |
0 | ... | ... | 4.550 | 0 | 4.550 | 500000 | 1.600 | 0 | 1.600 | ... | ... | 0 |
0 | ... | ... | 3.950 | 0 | 3.950 | 510000 | 1.975 | -0.025 | 2 | ... | ... | 0 |
0 | ... | ... | 3.425 | -0.025 | 3.400 | 520000 | 2.425 | 0 | 2.425 | ... | ... | 0 |
0 | ... | ... | 2.925 | 0 | 2.925 | 530000 | 2.925 | 0 | 2.925 | ... | ... | 0 |
0 | ... | ... | 2.475 | 0 | 2.475 | 540000 | 3.450 | -0.025 | 3.475 | ... | ... | 0 |
0 | ... | ... | 2.100 | -0.025 | 2.075 | 550000 | 4.050 | -0.025 | 4.075 | ... | ... | 0 |
0 | ... | ... | 1.750 | 0 | 1.750 | 560000 | 4.700 | 0 | 4.700 | ... | ... | 0 |
0 | ... | ... | 1.450 | 0 | 1.450 | 570000 | 5.400 | 0 | 5.400 | ... | ... | 0 |
0 | ... | ... | 1.200 | 0 | 1.200 | 580000 | 6.125 | 0 | 6.125 | ... | ... | 0 |
0 | ... | ... | 1 | -0.025 | 0.975 | 590000 | 6.900 | 0 | 6.900 | ... | ... | 0 |
0 | ... | ... | 0.800 | 0 | 0.800 | 600000 | 7.700 | 0 | 7.700 | ... | ... | 0 |
0 | ... | ... | 0.650 | 0 | 0.650 | 610000 | 8.550 | 0 | 8.550 | ... | ... | 0 |
0 | ... | ... | 0.525 | 0 | 0.525 | 620000 | 9.400 | -0.025 | 9.425 | ... | ... | 0 |
0 | ... | ... | 0.425 | 0 | 0.425 | 630000 | 10.300 | 0 | 10.300 | ... | ... | 0 |
0 | ... | ... | 0.325 | 0 | 0.325 | 640000 | 11.200 | -0.025 | 11.225 | ... | ... | 0 |
0 | ... | ... | 0.275 | -0.025 | 0.250 | 650000 | 12.150 | 0 | 12.150 | ... | ... | 0 |
0 | ... | ... | 0.200 | 0 | 0.200 | 660000 | 13.075 | 0 | 13.075 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.025 | 0.150 | 670000 | 14.050 | 0 | 14.050 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 680000 | 15.025 | 0 | 15.025 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 690000 | 16 | 0 | 16 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 700000 | 17 | 0 | 17 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 710000 | 18 | 0 | 18 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 720000 | 19 | 0 | 19 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 730000 | 20 | 0 | 20 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 740000 | 21 | 0 | 21 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 22 | 0 | 22 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 23 | 0 | 23 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 24 | 0 | 24 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 25 | 0 | 25 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 26 | 0 | 26 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 27 | 0 | 27 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 28 | 0 | 28 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 29 | 0 | 29 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 30 | 0 | 30 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 31 | 0 | 31 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 32 | 0 | 32 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 33 | 0 | 33 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 34 | 0 | 34 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 35 | 0 | 35 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 36 | 0 | 36 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 37 | 0 | 37 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 38 | 0 | 38 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 39 | 0 | 39 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 40 | 0 | 40 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 41 | 0 | 41 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 42 | 0 | 42 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 43 | 0 | 43 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 44 | 0 | 44 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 45 | 0 | 45 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 46 | 0 | 46 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.