DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 56.025
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.111389 ... ... 41.025 0 41.025 150000 0.013 0 0.013 ... ... 0.493802
1.051892 ... ... 40.025 0 40.025 160000 0.013 0 0.013 ... ... 0.470353
0.996771 ... ... 39.025 0 39.025 170000 0.013 0 0.013 ... ... 0.448373
0.945433 ... ... 38.025 0 38.025 180000 0.013 0 0.013 ... ... 0.427685
0.897394 ... ... 37.025 0 37.025 190000 0.013 0 0.013 ... ... 0.408146
0.852259 ... ... 36.025 0 36.025 200000 0.013 0 0.013 ... ... 0.389632
0.809698 ... ... 35.025 0 35.025 210000 0.013 0 0.013 ... ... 0.372034
0.769432 ... ... 34.025 0 34.025 220000 0.013 0 0.013 ... ... 0.355266
0.731226 ... ... 33.025 0 33.025 230000 0.013 0 0.013 ... ... 0.339252
0.694878 ... ... 32.025 0 32.025 240000 0.013 0 0.013 ... ... 0.32392
0.660215 ... ... 31.025 0 31.025 250000 0.013 0 0.013 ... ... 0.309212
0.627087 ... ... 30.025 0 30.025 260000 0.013 0 0.013 ... ... 0.29508
0.59536 ... ... 29.025 0 29.025 270000 0.013 0 0.013 ... ... 0.281473
0.56492 ... ... 28.025 0 28.025 280000 0.013 0 0.013 ... ... 0.26835
0.535665 ... ... 27.025 0 27.025 290000 0.013 0 0.013 ... ... 0.255679
0.507504 ... ... 26.025 0 26.025 300000 0.013 0 0.013 ... ... 0.243423
0.480356 ... ... 25.025 0 25.025 310000 0.013 0 0.013 ... ... 0.23155
0.45415 ... ... 24.025 0 24.025 320000 0.013 0 0.013 ... ... 0.220039
0.428821 ... ... 23.025 0 23.025 330000 0.013 0 0.013 ... ... 0.208863
0.404309 ... ... 22.025 0 22.025 340000 0.013 0 0.013 ... ... 0.197996
0.380563 ... ... 21.025 0 21.025 350000 0.013 0 0.013 ... ... 0.187422
0.357536 ... ... 20.025 0 20.025 360000 0.013 0 0.013 ... ... 0.177119
0.335182 ... ... 19.025 0 19.025 370000 0.013 0 0.013 ... ... 0.167068
0.313462 ... ... 18.025 0 18.025 380000 0.025 0 0.025 ... ... 0.170843
0.29234 ... ... 17.025 0 17.025 390000 0.025 0 0.025 ... ... 0.160555
0.271783 ... ... 16.025 0 16.025 400000 0.050 0 0.050 ... ... 0.165709
0.25176 ... ... 15.025 0 15.025 410000 0.075 0 0.075 ... ... 0.165257
0.232242 ... ... 14.025 0 14.025 420000 0.100 -0.025 0.125 ... ... 0.162078
0.213204 ... ... 13.025 0 13.025 430000 0.150 0 0.150 ... ... 0.162914
0.200527 ... ... 12.075 0 12.075 440000 0.225 0 0.225 ... ... 0.16491
0.190547 ... ... 11.150 0 11.150 450000 0.325 0 0.325 ... ... 0.166842
0.182633 ... ... 10.250 0 10.250 460000 0.425 0 0.425 ... ... 0.165542
0.178353 ... ... 9.400 0 9.400 470000 0.550 0 0.550 ... ... 0.164426
0.174562 ... ... 8.575 0 8.575 480000 0.725 0 0.725 ... ... 0.165204
0.170942 ... ... 7.775 0 7.775 490000 0.925 0 0.925 ... ... 0.165167
0.170471 ... ... 7.050 0 7.050 500000 1.175 0 1.175 ... ... 0.166
0.167812 ... ... 6.350 -0.025 6.325 510000 1.450 0 1.450 ... ... 0.165852
0.167415 ... ... 5.675 0 5.675 520000 1.750 -0.025 1.775 ... ... 0.164842
0.167474 ... ... 5.075 0 5.075 530000 2.125 0 2.125 ... ... 0.16564
0.166638 ... ... 4.500 0 4.500 540000 2.525 0 2.525 ... ... 0.16545
0.166186 ... ... 3.975 0 3.975 550000 2.975 0 2.975 ... ... 0.165586
0.166087 ... ... 3.500 0 3.500 560000 3.475 0 3.475 ... ... 0.166043
0.166363 ... ... 3.075 0 3.075 570000 4 -0.025 4.025 ... ... 0.165675
0.165884 ... ... 2.675 0 2.675 580000 4.600 0 4.600 ... ... 0.166939
0.165922 ... ... 2.325 0 2.325 590000 5.225 0 5.225 ... ... 0.167558
0.165352 ... ... 2 0 2 600000 5.875 0 5.875 ... ... 0.167615
0.165533 ... ... 1.725 0 1.725 610000 6.575 0 6.575 ... ... 0.168486
0.165322 ... ... 1.475 0 1.475 620000 7.300 0 7.300 ... ... 0.169051
0.1648 ... ... 1.275 -0.025 1.250 630000 8.050 -0.025 8.075 ... ... 0.169419
0.165629 ... ... 1.075 0 1.075 640000 8.850 0 8.850 ... ... 0.171249
0.164916 ... ... 0.900 0 0.900 650000 9.675 0 9.675 ... ... 0.173363
0.166123 ... ... 0.775 0 0.775 660000 10.525 0 10.525 ... ... 0.175988
0.165966 ... ... 0.650 0 0.650 670000 11.375 0 11.375 ... ... 0.177541
0.16421 ... ... 0.550 -0.025 0.525 680000 12.275 0 12.275 ... ... 0.181906
0.165488 ... ... 0.450 0 0.450 690000 13.175 0 13.175 ... ... 0.185585
0.165576 ... ... 0.375 0 0.375 700000 14.100 0 14.100 ... ... 0.190763
0.164219 ... ... 0.300 0 0.300 710000 15.050 0 15.050 ... ... 0.197744
0.164608 ... ... 0.250 0 0.250 720000 16 0 16 ... ... 0.204446
0.163701 ... ... 0.200 0 0.200 730000 16.975 0 16.975 ... ... 0.213255
0.165803 ... ... 0.175 0 0.175 740000 17.975 0 17.975 ... ... 0.224261
0.16717 ... ... 0.150 0 0.150 750000 18.975 0 18.975 ... ... 0.235125
0.167665 ... ... 0.125 0 0.125 760000 19.975 0 19.975 ... ... 0.245852
0.167062 ... ... 0.100 0 0.100 770000 20.975 0 20.975 ... ... 0.256446
0.164957 ... ... 0.075 0 0.075 780000 21.975 0 21.975 ... ... 0.266909
0.160505 ... ... 0.075 -0.025 0.050 790000 22.975 0 22.975 ... ... 0.277246
0.165418 ... ... 0.050 0 0.050 800000 23.975 0 23.975 ... ... 0.287459
0.170246 ... ... 0.050 0 0.050 810000 24.975 0 24.975 ... ... 0.297553
0.16026 ... ... 0.025 0 0.025 820000 25.975 0 25.975 ... ... 0.30753
0.164631 ... ... 0.025 0 0.025 830000 26.975 0 26.975 ... ... 0.317394
0.168933 ... ... 0.025 0 0.025 840000 27.975 0 27.975 ... ... 0.327146

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.