DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.324592 ... ... 40 0 40 150000 0.013 0 0.013 ... ... 0.722785
1.254917 ... ... 39 0 39 160000 0.013 0 0.013 ... ... 0.688014
1.190041 ... ... 38 0 38 170000 0.013 0 0.013 ... ... 0.655415
1.129349 ... ... 37 0 37 180000 0.013 0 0.013 ... ... 0.624733
1.072339 ... ... 36 0 36 190000 0.013 0 0.013 ... ... 0.595752
1.01859 ... ... 35 0 35 200000 0.013 0 0.013 ... ... 0.568286
0.967751 ... ... 34 0 34 210000 0.013 0 0.013 ... ... 0.54218
0.919521 ... ... 33 0 33 220000 0.013 0 0.013 ... ... 0.517304
0.873647 ... ... 32 0 32 230000 0.013 0 0.013 ... ... 0.493542
0.829908 ... ... 31 0 31 240000 0.013 0 0.013 ... ... 0.470789
0.788112 ... ... 30 0 30 250000 0.013 0 0.013 ... ... 0.448964
0.748093 ... ... 29 0 29 260000 0.013 0 0.013 ... ... 0.427989
0.709706 ... ... 28 0 28 270000 0.013 0 0.013 ... ... 0.407789
0.67282 ... ... 27 0 27 280000 0.013 0 0.013 ... ... 0.388309
0.63732 ... ... 26 0 26 290000 0.013 0 0.013 ... ... 0.369495
0.603106 ... ... 25 0 25 300000 0.013 0 0.013 ... ... 0.351293
0.570086 ... ... 24 0 24 310000 0.013 0 0.013 ... ... 0.333662
0.538178 ... ... 23 0 23 320000 0.013 0 0.013 ... ... 0.316564
0.507308 ... ... 22 0 22 330000 0.013 0 0.013 ... ... 0.299957
0.477409 ... ... 21 0 21 340000 0.013 0 0.013 ... ... 0.283811
0.44842 ... ... 20 0 20 350000 0.013 0 0.013 ... ... 0.268095
0.420287 ... ... 19 0 19 360000 0.013 0 0.013 ... ... 0.252775
0.39296 ... ... 18 0 18 370000 0.013 0 0.013 ... ... 0.237831
0.366391 ... ... 17 0 17 380000 0.013 0 0.013 ... ... 0.223235
0.340539 ... ... 16 0 16 390000 0.013 0 0.013 ... ... 0.208963
0.315366 ... ... 15 0 15 400000 0.013 0 0.013 ... ... 0.194995
0.290835 ... ... 14 0 14 410000 0.025 0 0.025 ... ... 0.197652
0.266914 ... ... 13 0 13 420000 0.025 0 0.025 ... ... 0.183225
0.243571 ... ... 12 0 12 430000 0.050 0 0.050 ... ... 0.187128
0.227001 ... ... 11.025 0 11.025 440000 0.100 0 0.100 ... ... 0.193966
0.210394 ... ... 10.050 0 10.050 450000 0.150 0 0.150 ... ... 0.192752
0.203555 ... ... 9.125 0 9.125 460000 0.225 0 0.225 ... ... 0.192748
0.198432 ... ... 8.225 0 8.225 470000 0.325 0 0.325 ... ... 0.192382
0.197122 ... ... 7.375 0 7.375 480000 0.450 0 0.450 ... ... 0.191075
0.19466 ... ... 6.550 0 6.550 490000 0.625 0 0.625 ... ... 0.191478
0.19343 ... ... 5.775 0 5.775 500000 0.825 -0.025 0.850 ... ... 0.189888
0.192593 ... ... 5.050 0 5.050 510000 1.100 0 1.100 ... ... 0.190948
0.191704 ... ... 4.375 0 4.375 520000 1.425 0 1.425 ... ... 0.191579
0.192409 ... ... 3.775 0 3.775 530000 1.800 0 1.800 ... ... 0.191705
0.190751 ... ... 3.225 -0.025 3.200 540000 2.225 0 2.225 ... ... 0.191314
0.190424 ... ... 2.725 -0.025 2.700 550000 2.700 -0.025 2.725 ... ... 0.190424
0.191398 ... ... 2.275 0 2.275 560000 3.250 -0.025 3.275 ... ... 0.190845
0.190273 ... ... 1.900 -0.025 1.875 570000 3.850 -0.025 3.875 ... ... 0.190951
0.190833 ... ... 1.550 0 1.550 580000 4.500 -0.025 4.525 ... ... 0.190951
0.191625 ... ... 1.275 0 1.275 590000 5.225 0 5.225 ... ... 0.193116
0.190942 ... ... 1.025 0 1.025 600000 5.950 -0.025 5.975 ... ... 0.191881
0.191163 ... ... 0.825 0 0.825 610000 6.750 0 6.750 ... ... 0.193798
0.190434 ... ... 0.650 0 0.650 620000 7.575 0 7.575 ... ... 0.195142
0.191876 ... ... 0.525 0 0.525 630000 8.425 0 8.425 ... ... 0.196233
0.190248 ... ... 0.400 0 0.400 640000 9.300 0 9.300 ... ... 0.197501
0.192511 ... ... 0.325 0 0.325 650000 10.200 -0.025 10.225 ... ... 0.199557
0.192218 ... ... 0.250 0 0.250 660000 11.150 0 11.150 ... ... 0.20726
0.18844 ... ... 0.200 -0.025 0.175 670000 12.075 0 12.075 ... ... 0.209626
0.193115 ... ... 0.150 0 0.150 680000 13.050 0 13.050 ... ... 0.219715
0.188638 ... ... 0.100 0 0.100 690000 14.025 0 14.025 ... ... 0.229379
0.18879 ... ... 0.075 0 0.075 700000 15 0 15 ... ... 0.238641
0.185796 ... ... 0.050 0 0.050 710000 16 0 16 ... ... 0.252709
0.194243 ... ... 0.050 0 0.050 720000 17 0 17 ... ... 0.266586
0.184384 ... ... 0.025 0 0.025 730000 18 0 18 ... ... 0.280276
0.191943 ... ... 0.025 0 0.025 740000 19 0 19 ... ... 0.293786
0.199357 ... ... 0.025 0 0.025 750000 20 0 20 ... ... 0.307119
0.206635 ... ... 0.025 0 0.025 760000 21 0 21 ... ... 0.320282
0.197397 ... ... 0.013 0 0.013 770000 22 0 22 ... ... 0.333279
0.203995 ... ... 0.013 0 0.013 780000 23 0 23 ... ... 0.346115
0.210481 ... ... 0.013 0 0.013 790000 24 0 24 ... ... 0.358792
0.216861 ... ... 0.013 0 0.013 800000 25 0 25 ... ... 0.371317
0.223135 ... ... 0.013 0 0.013 810000 26 0 26 ... ... 0.383692
0.229308 ... ... 0.013 0 0.013 820000 27 0 27 ... ... 0.395921
0.235385 ... ... 0.013 0 0.013 830000 28 0 28 ... ... 0.408009
0.241368 ... ... 0.013 0 0.013 840000 29 0 29 ... ... 0.419957
0.247257 ... ... 0.013 0 0.013 850000 30 0 30 ... ... 0.431771
0.253058 ... ... 0.013 0 0.013 860000 31 0 31 ... ... 0.443453
0.258777 ... ... 0.013 0 0.013 870000 32 0 32 ... ... 0.455006
0.264413 ... ... 0.013 0 0.013 880000 33 0 33 ... ... 0.466434
0.26997 ... ... 0.013 0 0.013 890000 34 0 34 ... ... 0.477739
0.275445 ... ... 0.013 0 0.013 900000 35 0 35 ... ... 0.488924
0.280844 ... ... 0.013 0 0.013 910000 36 0 36 ... ... 0.499993
0.286171 ... ... 0.013 0 0.013 920000 37 0 37 ... ... 0.510946
0.291426 ... ... 0.013 0 0.013 930000 38 0 38 ... ... 0.521788
0.296613 ... ... 0.013 0 0.013 940000 39 0 39 ... ... 0.53252
0.301733 ... ... 0.013 0 0.013 950000 40 0 40 ... ... 0.543145
0.306784 ... ... 0.013 0 0.013 960000 41 0 41 ... ... 0.553666
0.311772 ... ... 0.013 0 0.013 970000 42 0 42 ... ... 0.564083
0.316698 ... ... 0.013 0 0.013 980000 43 0 43 ... ... 0.574401
0.321563 ... ... 0.013 0 0.013 990000 44 0 44 ... ... 0.58462

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.