DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.225
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.01715 ... ... 42.225 0 42.225 150000 0.013 0 0.013 ... ... 0.001471
0.017744 ... ... 41.225 0 41.225 160000 0.013 0 0.013 ... ... 0.00154
0.018318 ... ... 40.225 0 40.225 170000 0.013 0 0.013 ... ... 0.001611
0.018873 ... ... 39.225 0 39.225 180000 0.013 0 0.013 ... ... 0.001684
0.019412 ... ... 38.225 0 38.225 190000 0.013 0 0.013 ... ... 0.001758
0.019935 ... ... 37.225 0 37.225 200000 0.013 0 0.013 ... ... 0.001835
0.020445 ... ... 36.225 0 36.225 210000 0.013 0 0.013 ... ... 0.001914
0.020941 ... ... 35.225 0 35.225 220000 0.013 0 0.013 ... ... 0.001996
0.021426 ... ... 34.225 0 34.225 230000 0.013 0 0.013 ... ... 0.002081
0.021899 ... ... 33.225 0 33.225 240000 0.013 0 0.013 ... ... 0.002169
0.022362 ... ... 32.225 0 32.225 250000 0.013 0 0.013 ... ... 0.00226
0.022816 ... ... 31.225 0 31.225 260000 0.013 0 0.013 ... ... 0.002356
0.02326 ... ... 30.225 0 30.225 270000 0.013 0 0.013 ... ... 0.002455
0.023695 ... ... 29.225 0 29.225 280000 0.013 0 0.013 ... ... 0.00256
0.024123 ... ... 28.225 0 28.225 290000 0.013 0 0.013 ... ... 0.00267
0.024542 ... ... 27.225 0 27.225 300000 0.013 0 0.013 ... ... 0.002785
0.024955 ... ... 26.225 0 26.225 310000 0.013 0 0.013 ... ... 0.002908
0.02536 ... ... 25.225 0 25.225 320000 0.013 0 0.013 ... ... 0.003037
0.025759 ... ... 24.225 0 24.225 330000 0.013 0 0.013 ... ... 0.003173
0.026151 ... ... 23.225 0 23.225 340000 0.013 0 0.013 ... ... 0.003319
0.026538 ... ... 22.225 0 22.225 350000 0.013 0 0.013 ... ... 0.003475
0.026918 ... ... 21.225 0 21.225 360000 0.013 0 0.013 ... ... 0.003642
0.027294 ... ... 20.225 0 20.225 370000 0.013 0 0.013 ... ... 0.003822
0.027664 ... ... 19.225 0 19.225 380000 0.013 0 0.013 ... ... 0.004015
0.028029 ... ... 18.225 0 18.225 390000 0.013 0 0.013 ... ... 0.004226
0.028389 ... ... 17.225 0 17.225 400000 0.013 0 0.013 ... ... 0.004455
0.028744 ... ... 16.225 0 16.225 410000 0.013 0 0.013 ... ... 0.004706
0.029095 ... ... 15.225 0 15.225 420000 0.013 0 0.013 ... ... 0.004983
0.029442 ... ... 14.225 0 14.225 430000 0.013 0 0.013 ... ... 0.005289
0.029784 ... ... 13.225 0 13.225 440000 0.025 0 0.025 ... ... 0.009093
0.030122 ... ... 12.225 0 12.225 450000 0.025 0 0.025 ... ... 0.009693
0.030457 ... ... 11.225 0 11.225 460000 0.050 0 0.050 ... ... 0.016229
0.033761 ... ... 10.250 0 10.250 470000 0.075 0 0.075 ... ... 0.022212
0.040075 ... ... 9.300 0 9.300 480000 0.125 0 0.125 ... ... 0.031773
0.046567 ... ... 8.375 -0.025 8.350 490000 0.200 0 0.200 ... ... 0.043358
0.057435 ... ... 7.475 -0.025 7.450 500000 0.300 0 0.300 ... ... 0.055945
0.07067 ... ... 6.625 -0.025 6.600 510000 0.425 -0.025 0.450 ... ... 0.06888
0.083485 ... ... 5.800 -0.025 5.775 520000 0.625 0 0.625 ... ... 0.083757
0.096887 ... ... 5.050 -0.025 5.025 530000 0.850 -0.025 0.875 ... ... 0.096759
0.10858 ... ... 4.350 -0.025 4.325 540000 1.125 -0.025 1.150 ... ... 0.108333
0.11796 ... ... 3.700 -0.025 3.675 550000 1.475 -0.025 1.500 ... ... 0.117933
0.12459 ... ... 3.125 -0.050 3.075 560000 1.875 -0.025 1.900 ... ... 0.124608
0.128126 ... ... 2.600 -0.025 2.575 570000 2.350 -0.025 2.375 ... ... 0.128126
0.128344 ... ... 2.150 -0.050 2.100 580000 2.875 -0.025 2.900 ... ... 0.128351
0.125461 ... ... 1.750 -0.025 1.725 590000 3.475 -0.025 3.500 ... ... 0.125453
0.119665 ... ... 1.425 -0.050 1.375 600000 4.125 -0.025 4.150 ... ... 0.119773
0.111779 ... ... 1.125 -0.025 1.100 610000 4.825 -0.050 4.875 ... ... 0.111765
0.101721 ... ... 0.900 -0.050 0.850 620000 5.600 -0.025 5.625 ... ... 0.102759
0.091564 ... ... 0.700 -0.025 0.675 630000 6.400 -0.025 6.425 ... ... 0.092559
0.080756 ... ... 0.550 -0.025 0.525 640000 7.225 -0.025 7.250 ... ... 0.081466
0.069726 ... ... 0.425 -0.025 0.400 650000 8.100 -0.025 8.125 ... ... 0.071521
0.05902 ... ... 0.325 -0.025 0.300 660000 9 -0.025 9.025 ... ... 0.062333
0.049359 ... ... 0.250 -0.025 0.225 670000 9.925 -0.025 9.950 ... ... 0.054585
0.04165 ... ... 0.175 0 0.175 680000 10.850 -0.025 10.875 ... ... 0.046358
0.0333 ... ... 0.125 0 0.125 690000 11.825 0 11.825 ... ... 0.043335
0.023727 ... ... 0.100 -0.025 0.075 700000 12.800 0 12.800 ... ... 0.040508
0.017718 ... ... 0.075 -0.025 0.050 710000 13.775 0 13.775 ... ... 0.037839
0.017061 ... ... 0.050 0 0.050 720000 14.775 0 14.775 ... ... 0.038103
0.01039 ... ... 0.025 0 0.025 730000 15.775 0 15.775 ... ... 0.038366
0.01003 ... ... 0.025 0 0.025 740000 16.775 0 16.775 ... ... 0.038626
0.009706 ... ... 0.025 0 0.025 750000 17.775 0 17.775 ... ... 0.038885
0.005765 ... ... 0.025 -0.013 0.013 760000 18.775 0 18.775 ... ... 0.039141
0.00559 ... ... 0.013 0 0.013 770000 19.775 0 19.775 ... ... 0.039396
0.00543 ... ... 0.013 0 0.013 780000 20.775 0 20.775 ... ... 0.03965
0.005283 ... ... 0.013 0 0.013 790000 21.775 0 21.775 ... ... 0.039901
0.005146 ... ... 0.013 0 0.013 800000 22.775 0 22.775 ... ... 0.040151
0.005019 ... ... 0.013 0 0.013 810000 23.775 0 23.775 ... ... 0.040399
0.004901 ... ... 0.013 0 0.013 820000 24.775 0 24.775 ... ... 0.040646
0.004791 ... ... 0.013 0 0.013 830000 25.775 0 25.775 ... ... 0.040891
0.004688 ... ... 0.013 0 0.013 840000 26.775 0 26.775 ... ... 0.041135
0.004592 ... ... 0.013 0 0.013 850000 27.775 0 27.775 ... ... 0.041377
0.004501 ... ... 0.013 0 0.013 860000 28.775 0 28.775 ... ... 0.041617
0.004415 ... ... 0.013 0 0.013 870000 29.775 0 29.775 ... ... 0.041856
0.004334 ... ... 0.013 0 0.013 880000 30.775 0 30.775 ... ... 0.042093
0.004258 ... ... 0.013 0 0.013 890000 31.775 0 31.775 ... ... 0.042329
0.004186 ... ... 0.013 0 0.013 900000 32.775 0 32.775 ... ... 0.042564
0.004118 ... ... 0.013 0 0.013 910000 33.775 0 33.775 ... ... 0.042797
0.004052 ... ... 0.013 0 0.013 920000 34.775 0 34.775 ... ... 0.043029
0.00399 ... ... 0.013 0 0.013 930000 35.775 0 35.775 ... ... 0.04326
0.003931 ... ... 0.013 0 0.013 940000 36.775 0 36.775 ... ... 0.043489
0.003874 ... ... 0.013 0 0.013 950000 37.775 0 37.775 ... ... 0.043717
0.003821 ... ... 0.013 0 0.013 960000 38.775 0 38.775 ... ... 0.043944
0.003769 ... ... 0.013 0 0.013 970000 39.775 0 39.775 ... ... 0.044169
0.00372 ... ... 0.013 0 0.013 980000 40.775 0 40.775 ... ... 0.044393
0.003673 ... ... 0.013 0 0.013 990000 41.775 0 41.775 ... ... 0.044616

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.