DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.024124 ... ... 38 0 38 150000 0.013 0 0.013 ... ... 0.001866
0.024992 ... ... 37 0 37 160000 0.013 0 0.013 ... ... 0.001959
0.02583 ... ... 36 0 36 170000 0.013 0 0.013 ... ... 0.002053
0.02664 ... ... 35 0 35 180000 0.013 0 0.013 ... ... 0.002151
0.027426 ... ... 34 0 34 190000 0.013 0 0.013 ... ... 0.002252
0.028188 ... ... 33 0 33 200000 0.013 0 0.013 ... ... 0.002356
0.028929 ... ... 32 0 32 210000 0.013 0 0.013 ... ... 0.002464
0.029651 ... ... 31 0 31 220000 0.013 0 0.013 ... ... 0.002577
0.030355 ... ... 30 0 30 230000 0.013 0 0.013 ... ... 0.002694
0.031042 ... ... 29 0 29 240000 0.013 0 0.013 ... ... 0.002817
0.031713 ... ... 28 0 28 250000 0.013 0 0.013 ... ... 0.002946
0.032369 ... ... 27 0 27 260000 0.013 0 0.013 ... ... 0.003081
0.033012 ... ... 26 0 26 270000 0.013 0 0.013 ... ... 0.003224
0.033642 ... ... 25 0 25 280000 0.013 0 0.013 ... ... 0.003375
0.034259 ... ... 24 0 24 290000 0.013 0 0.013 ... ... 0.003535
0.034865 ... ... 23 0 23 300000 0.013 0 0.013 ... ... 0.003705
0.03546 ... ... 22 0 22 310000 0.013 0 0.013 ... ... 0.003887
0.036044 ... ... 21 0 21 320000 0.013 0 0.013 ... ... 0.004082
0.036619 ... ... 20 0 20 330000 0.013 0 0.013 ... ... 0.004291
0.037184 ... ... 19 0 19 340000 0.013 0 0.013 ... ... 0.004517
0.03774 ... ... 18 0 18 350000 0.013 0 0.013 ... ... 0.004762
0.038287 ... ... 17 0 17 360000 0.013 0 0.013 ... ... 0.00503
0.038826 ... ... 16 0 16 370000 0.013 0 0.013 ... ... 0.005323
0.039357 ... ... 15 0 15 380000 0.025 0 0.025 ... ... 0.009148
0.039881 ... ... 14 0 14 390000 0.025 0 0.025 ... ... 0.009709
0.040397 ... ... 13 0 13 400000 0.050 0 0.050 ... ... 0.016257
0.040906 ... ... 12 0 12 410000 0.075 0 0.075 ... ... 0.022211
0.046169 ... ... 11.050 0 11.050 420000 0.125 0 0.125 ... ... 0.03177
0.051684 ... ... 10.100 0 10.100 430000 0.200 0 0.200 ... ... 0.043382
0.059471 ... ... 9.200 -0.025 9.175 440000 0.275 -0.025 0.300 ... ... 0.053853
0.070621 ... ... 8.300 0 8.300 450000 0.400 0 0.400 ... ... 0.067426
0.08356 ... ... 7.475 0 7.475 460000 0.550 0 0.550 ... ... 0.08085
0.096044 ... ... 6.675 0 6.675 470000 0.750 0 0.750 ... ... 0.094743
0.10781 ... ... 5.925 -0.025 5.900 480000 0.975 0 0.975 ... ... 0.107359
0.119383 ... ... 5.200 0 5.200 490000 1.250 -0.025 1.275 ... ... 0.119003
0.12925 ... ... 4.550 0 4.550 500000 1.600 0 1.600 ... ... 0.1292
0.13697 ... ... 3.950 0 3.950 510000 1.975 -0.025 2 ... ... 0.136927
0.142257 ... ... 3.425 -0.025 3.400 520000 2.425 0 2.425 ... ... 0.142261
0.144943 ... ... 2.925 0 2.925 530000 2.925 0 2.925 ... ... 0.144943
0.145017 ... ... 2.475 0 2.475 540000 3.450 -0.025 3.475 ... ... 0.145013
0.142567 ... ... 2.100 -0.025 2.075 550000 4.050 -0.025 4.075 ... ... 0.142607
0.137979 ... ... 1.750 0 1.750 560000 4.700 0 4.700 ... ... 0.138024
0.131377 ... ... 1.450 0 1.450 570000 5.400 0 5.400 ... ... 0.131699
0.123365 ... ... 1.200 0 1.200 580000 6.125 0 6.125 ... ... 0.123735
0.113938 ... ... 1 -0.025 0.975 590000 6.900 0 6.900 ... ... 0.114996
0.104269 ... ... 0.800 0 0.800 600000 7.700 0 7.700 ... ... 0.105438
0.094191 ... ... 0.650 0 0.650 610000 8.550 0 8.550 ... ... 0.096558
0.084123 ... ... 0.525 0 0.525 620000 9.400 -0.025 9.425 ... ... 0.086688
0.074577 ... ... 0.425 0 0.425 630000 10.300 0 10.300 ... ... 0.078905
0.063946 ... ... 0.325 0 0.325 640000 11.200 -0.025 11.225 ... ... 0.070672
0.054443 ... ... 0.275 -0.025 0.250 650000 12.150 0 12.150 ... ... 0.066053
0.046934 ... ... 0.200 0 0.200 660000 13.075 0 13.075 ... ... 0.059346
0.038832 ... ... 0.175 -0.025 0.150 670000 14.050 0 14.050 ... ... 0.057098
0.033901 ... ... 0.125 0 0.125 680000 15.025 0 15.025 ... ... 0.055011
0.028814 ... ... 0.100 0 0.100 690000 16 0 16 ... ... 0.053064
0.023444 ... ... 0.075 0 0.075 700000 17 0 17 ... ... 0.053442
0.017571 ... ... 0.050 0 0.050 710000 18 0 18 ... ... 0.053816
0.017081 ... ... 0.050 0 0.050 720000 19 0 19 ... ... 0.054188
0.010404 ... ... 0.025 0 0.025 730000 20 0 20 ... ... 0.054556
0.010128 ... ... 0.025 0 0.025 740000 21 0 21 ... ... 0.054922
0.009872 ... ... 0.025 0 0.025 750000 22 0 22 ... ... 0.055285
0.009636 ... ... 0.025 0 0.025 760000 23 0 23 ... ... 0.055645
0.00573 ... ... 0.013 0 0.013 770000 24 0 24 ... ... 0.056002
0.005599 ... ... 0.013 0 0.013 780000 25 0 25 ... ... 0.056357
0.005476 ... ... 0.013 0 0.013 790000 26 0 26 ... ... 0.05671
0.005362 ... ... 0.013 0 0.013 800000 27 0 27 ... ... 0.057059
0.005254 ... ... 0.013 0 0.013 810000 28 0 28 ... ... 0.057407
0.005153 ... ... 0.013 0 0.013 820000 29 0 29 ... ... 0.057751
0.005058 ... ... 0.013 0 0.013 830000 30 0 30 ... ... 0.058094
0.004967 ... ... 0.013 0 0.013 840000 31 0 31 ... ... 0.058434
0.004882 ... ... 0.013 0 0.013 850000 32 0 32 ... ... 0.058771
0.004802 ... ... 0.013 0 0.013 860000 33 0 33 ... ... 0.059107
0.004725 ... ... 0.013 0 0.013 870000 34 0 34 ... ... 0.05944
0.004652 ... ... 0.013 0 0.013 880000 35 0 35 ... ... 0.059771
0.004583 ... ... 0.013 0 0.013 890000 36 0 36 ... ... 0.060099
0.004517 ... ... 0.013 0 0.013 900000 37 0 37 ... ... 0.060426
0.004453 ... ... 0.013 0 0.013 910000 38 0 38 ... ... 0.06075
0.004393 ... ... 0.013 0 0.013 920000 39 0 39 ... ... 0.061073
0.004336 ... ... 0.013 0 0.013 930000 40 0 40 ... ... 0.061393
0.00428 ... ... 0.013 0 0.013 940000 41 0 41 ... ... 0.061712
0.004227 ... ... 0.013 0 0.013 950000 42 0 42 ... ... 0.062028
0.004177 ... ... 0.013 0 0.013 960000 43 0 43 ... ... 0.062342
0.004128 ... ... 0.013 0 0.013 970000 44 0 44 ... ... 0.062655
0.004081 ... ... 0.013 0 0.013 980000 45 0 45 ... ... 0.062965
0.004036 ... ... 0.013 0 0.013 990000 46 0 46 ... ... 0.063274

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.