DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.475
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.500 0.975 46.475 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.975 45.475 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.975 44.475 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.975 43.475 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.975 42.475 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.975 41.475 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.975 40.475 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.975 39.475 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.975 38.475 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.975 37.475 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.975 36.475 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.975 35.475 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.975 34.475 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.975 33.475 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.975 32.475 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.975 31.475 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.975 30.475 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.975 29.475 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.975 28.475 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.975 27.475 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.975 26.475 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.975 25.475 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.975 24.475 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.975 23.475 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.975 22.475 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.975 21.475 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.975 20.475 450000 0.025 0 0.025 ... ... 0
0 ... ... 18.500 0.975 19.475 460000 0.025 0 0.025 ... ... 0
0 ... ... 17.500 0.975 18.475 470000 0.025 -0.025 0.050 ... ... 0
0 ... ... 16.500 0.975 17.475 480000 0.050 -0.025 0.075 ... ... 0
0 ... ... 15.500 0.975 16.475 490000 0.075 -0.025 0.100 ... ... 0
0 ... ... 14.550 0.950 15.500 500000 0.125 -0.025 0.150 ... ... 0
0 ... ... 13.600 0.925 14.525 510000 0.150 -0.050 0.200 ... ... 0
0 ... ... 12.650 0.925 13.575 520000 0.225 -0.050 0.275 ... ... 0
6 ... ... 11.750 0.900 12.650 530000 0.300 -0.075 0.375 ... ... 0
6 ... ... 10.875 0.875 11.750 540000 0.400 -0.075 0.475 ... ... 0
0 ... ... 10.025 0.850 10.875 550000 0.500 -0.125 0.625 ... ... 0
0 ... ... 9.200 0.825 10.025 560000 0.650 -0.150 0.800 ... ... 0
0 ... ... 8.400 0.800 9.200 570000 0.825 -0.175 1 ... ... 0
0 ... ... 7.650 0.775 8.425 580000 1.050 -0.200 1.250 ... ... 0
0 ... ... 6.950 0.725 7.675 590000 1.275 -0.250 1.525 ... ... 0
15 ... ... 6.275 0.700 6.975 600000 1.575 -0.250 1.825 ... ... 15
0 ... ... 5.650 0.650 6.300 610000 1.875 -0.300 2.175 ... ... 0
0 ... ... 5.050 0.625 5.675 620000 2.250 -0.325 2.575 ... ... 0
0 ... ... 4.500 0.575 5.075 630000 2.650 -0.375 3.025 ... ... 0
0 ... ... 4 0.525 4.525 640000 3.075 -0.425 3.500 ... ... 0
0 ... ... 3.525 0.500 4.025 650000 3.550 -0.475 4.025 ... ... 0
0 ... ... 3.100 0.475 3.575 660000 4.075 -0.525 4.600 ... ... 0
0 ... ... 2.725 0.425 3.150 670000 4.650 -0.550 5.200 ... ... 0
0 ... ... 2.375 0.375 2.750 680000 5.250 -0.575 5.825 ... ... 0
0 ... ... 2.075 0.325 2.400 690000 5.900 -0.600 6.500 ... ... 0
0 ... ... 1.800 0.300 2.100 700000 6.575 -0.650 7.225 ... ... 0
0 ... ... 1.550 0.275 1.825 710000 7.275 -0.675 7.950 ... ... 0
0 ... ... 1.325 0.250 1.575 720000 8.025 -0.700 8.725 ... ... 0
0 ... ... 1.125 0.225 1.350 730000 8.775 -0.750 9.525 ... ... 0
0 ... ... 0.975 0.175 1.150 740000 9.575 -0.775 10.350 ... ... 0
0 ... ... 0.825 0.175 1 750000 10.400 -0.800 11.200 ... ... 0
0 ... ... 0.700 0.150 0.850 760000 11.250 -0.825 12.075 ... ... 0
0 ... ... 0.575 0.150 0.725 770000 12.100 -0.850 12.950 ... ... 0
0 ... ... 0.500 0.100 0.600 780000 13 -0.850 13.850 ... ... 0
0 ... ... 0.400 0.100 0.500 790000 13.900 -0.875 14.775 ... ... 0
0 ... ... 0.350 0.075 0.425 800000 14.800 -0.900 15.700 ... ... 0
0 ... ... 0.275 0.075 0.350 810000 15.725 -0.925 16.650 ... ... 0
0 ... ... 0.225 0.075 0.300 820000 16.675 -0.925 17.600 ... ... 0
0 ... ... 0.200 0.050 0.250 830000 17.625 -0.925 18.550 ... ... 0
0 ... ... 0.150 0.050 0.200 840000 18.600 -0.925 19.525 ... ... 0
0 ... ... 0.125 0.050 0.175 850000 19.550 -0.975 20.525 ... ... 0
0 ... ... 0.100 0.050 0.150 860000 20.550 -0.950 21.500 ... ... 0
0 ... ... 0.100 0.025 0.125 870000 21.525 -0.975 22.500 ... ... 0
0 ... ... 0.075 0.025 0.100 880000 22.525 -0.975 23.500 ... ... 0
0 ... ... 0.050 0.025 0.075 890000 23.525 -0.975 24.500 ... ... 0
0 ... ... 0.050 0.025 0.075 900000 24.525 -0.975 25.500 ... ... 0
0 ... ... 0.050 0 0.050 910000 25.525 -0.975 26.500 ... ... 0
0 ... ... 0.025 0.025 0.050 920000 26.525 -0.975 27.500 ... ... 0
0 ... ... 0.025 0 0.025 930000 27.525 -0.975 28.500 ... ... 0
0 ... ... 0.025 0 0.025 940000 28.525 -0.975 29.500 ... ... 0
0 ... ... 0.025 0 0.025 950000 29.525 -0.975 30.500 ... ... 0
0 ... ... 0.025 0 0.025 960000 30.525 -0.975 31.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.