DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.250 2.500 49.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 2.500 48.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 2.500 47.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 2.500 46.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 2.500 45.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 2.500 44.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 2.500 43.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 2.500 42.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 2.500 41.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 2.500 40.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 2.500 39.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 2.500 38.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 2.500 37.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 2.500 36.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 2.500 35.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 2.500 34.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 2.500 33.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 2.500 32.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 2.500 31.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 2.500 30.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 2.500 29.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 2.500 28.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 2.500 27.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 2.500 26.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 2.500 25.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 2.500 24.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 2.500 23.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 2.500 22.750 460000 0.013 -0.013 0.025 ... ... 0
0 ... ... 19.250 2.500 21.750 470000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18.250 2.500 20.750 480000 0.025 0 0.025 ... ... 0
0 ... ... 17.250 2.500 19.750 490000 0.025 -0.025 0.050 ... ... 0
0 ... ... 16.250 2.500 18.750 500000 0.025 -0.050 0.075 ... ... 0
0 ... ... 15.275 2.475 17.750 510000 0.050 -0.050 0.100 ... ... 0
0 ... ... 14.300 2.450 16.750 520000 0.075 -0.075 0.150 ... ... 0
6 ... ... 13.350 2.425 15.775 530000 0.125 -0.100 0.225 ... ... 0
6 ... ... 12.425 2.375 14.800 540000 0.150 -0.150 0.300 ... ... 0
0 ... ... 11.525 2.325 13.850 550000 0.225 -0.150 0.375 ... ... 0
0 ... ... 10.650 2.275 12.925 560000 0.300 -0.200 0.500 ... ... 0
0 ... ... 9.800 2.225 12.025 570000 0.375 -0.275 0.650 ... ... 0
0 ... ... 8.975 2.175 11.150 580000 0.500 -0.325 0.825 ... ... 20
0 ... ... 8.200 2.100 10.300 590000 0.650 -0.400 1.050 ... ... 0
15 ... ... 7.450 2.025 9.475 600000 0.825 -0.450 1.275 ... ... 15
0 ... ... 6.750 1.925 8.675 610000 1.025 -0.550 1.575 ... ... 0
0 ... ... 6.075 1.850 7.925 620000 1.250 -0.625 1.875 ... ... 0
0 ... ... 5.450 1.750 7.200 630000 1.525 -0.725 2.250 ... ... 0
0 ... ... 4.875 1.650 6.525 640000 1.825 -0.825 2.650 ... ... 0
0 ... ... 4.350 1.525 5.875 650000 2.175 -0.925 3.100 ... ... 0
0 ... ... 3.850 1.425 5.275 660000 2.575 -1.025 3.600 ... ... 0
0 ... ... 3.375 1.350 4.725 670000 3 -1.125 4.125 ... ... 0
0 ... ... 2.975 1.250 4.225 680000 3.475 -1.225 4.700 ... ... 0
0 ... ... 2.600 1.125 3.725 690000 3.975 -1.325 5.300 ... ... 0
20 ... ... 2.250 1.050 3.300 700000 4.525 -1.425 5.950 ... ... 0
0 ... ... 1.950 0.950 2.900 710000 5.125 -1.525 6.650 ... ... 0
0 ... ... 1.675 0.875 2.550 720000 5.750 -1.625 7.375 ... ... 0
0 ... ... 1.450 0.775 2.225 730000 6.425 -1.700 8.125 ... ... 0
0 ... ... 1.250 0.675 1.925 740000 7.125 -1.775 8.900 ... ... 0
0 ... ... 1.050 0.625 1.675 750000 7.850 -1.850 9.700 ... ... 0
0 ... ... 0.900 0.550 1.450 760000 8.600 -1.925 10.525 ... ... 0
0 ... ... 0.750 0.500 1.250 770000 9.400 -2 11.400 ... ... 0
0 ... ... 0.650 0.400 1.050 780000 10.200 -2.075 12.275 ... ... 0
0 ... ... 0.525 0.375 0.900 790000 11.025 -2.125 13.150 ... ... 0
0 ... ... 0.450 0.325 0.775 800000 11.900 -2.175 14.075 ... ... 0
0 ... ... 0.375 0.275 0.650 810000 12.775 -2.200 14.975 ... ... 0
0 ... ... 0.300 0.250 0.550 820000 13.650 -2.275 15.925 ... ... 0
0 ... ... 0.250 0.200 0.450 830000 14.575 -2.300 16.875 ... ... 0
0 ... ... 0.200 0.175 0.375 840000 15.500 -2.325 17.825 ... ... 0
0 ... ... 0.175 0.150 0.325 850000 16.425 -2.375 18.800 ... ... 0
0 ... ... 0.150 0.125 0.275 860000 17.375 -2.400 19.775 ... ... 0
0 ... ... 0.125 0.100 0.225 870000 18.325 -2.425 20.750 ... ... 0
0 ... ... 0.100 0.075 0.175 880000 19.300 -2.450 21.750 ... ... 0
0 ... ... 0.075 0.075 0.150 890000 20.275 -2.475 22.750 ... ... 0
0 ... ... 0.075 0.050 0.125 900000 21.250 -2.500 23.750 ... ... 0
0 ... ... 0.050 0.050 0.100 910000 22.250 -2.500 24.750 ... ... 0
0 ... ... 0.050 0.025 0.075 920000 23.250 -2.500 25.750 ... ... 0
0 ... ... 0.025 0.050 0.075 930000 24.250 -2.500 26.750 ... ... 0
0 ... ... 0.025 0.025 0.050 940000 25.250 -2.500 27.750 ... ... 0
0 ... ... 0.025 0.025 0.050 950000 26.250 -2.500 28.750 ... ... 0
0 ... ... 0.025 0 0.025 960000 27.250 -2.500 29.750 ... ... 0
0 ... ... 0.025 0 0.025 970000 28.250 -2.500 30.750 ... ... 0
0 ... ... 0.013 0.013 0.025 980000 29.250 -2.500 31.750 ... ... 0
0 ... ... 0.013 0.013 0.025 990000 30.250 -2.500 32.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.