DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52.750
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 35.850 -0.100 35.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -0.100 34.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 -0.100 33.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -0.100 32.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 -0.100 31.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.100 30.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 -0.100 29.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.100 28.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -0.100 27.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.100 26.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 -0.100 25.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -0.100 24.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 -0.100 23.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 -0.100 22.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 -0.100 21.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 -0.100 20.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 -0.100 19.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 -0.100 18.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 -0.100 17.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 -0.100 16.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 -0.100 15.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 -0.100 14.750 380000 0.013 0 0.013 ... ... 11
0 ... ... 13.850 -0.100 13.750 390000 0.013 0 0.013 ... ... 13
0 ... ... 12.850 -0.100 12.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 12.350 -0.100 12.250 405000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 -0.100 11.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 -0.100 11.250 415000 0.013 0 0.013 ... ... 0
0 ... ... 10.850 -0.100 10.750 420000 0.013 0 0.013 ... ... 20
0 ... ... 10.350 -0.100 10.250 425000 0.013 0 0.013 ... ... 0
0 ... ... 9.850 -0.100 9.750 430000 0.013 0 0.013 ... ... 5
0 ... ... 9.350 -0.100 9.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 8.850 -0.100 8.750 440000 0.013 0 0.013 ... ... 90
0 ... ... 8.350 -0.100 8.250 445000 0.013 0 0.013 ... ... 0
11 ... ... 7.850 -0.100 7.750 450000 0.013 0 0.013 ... ... 2
0 ... ... 7.350 -0.100 7.250 455000 0.013 0 0.013 ... ... 0
0 ... ... 6.850 -0.100 6.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 6.350 -0.100 6.250 465000 0.013 0 0.013 ... ... 0
13 ... ... 5.850 -0.100 5.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 5.350 -0.100 5.250 475000 0.013 0 0.013 ... ... 0
30 ... ... 4.850 -0.100 4.750 480000 0.013 0 0.013 ... ... 20
0 ... ... 4.350 -0.100 4.250 485000 0.013 0 0.013 ... ... 0
80 ... ... 3.850 -0.100 3.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 3.350 -0.100 3.250 495000 0.013 0 0.013 ... ... 0
7 ... ... 2.850 -0.100 2.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 2.375 -0.100 2.275 505000 0.025 0 0.025 ... ... 0
0 ... ... 1.900 -0.100 1.800 510000 0.075 0.025 0.050 ... ... 0
0 ... ... 1.475 -0.100 1.375 515000 0.125 0 0.125 ... ... 0
0 ... ... 1.075 -0.075 1 520000 0.250 0.025 0.225 ... ... 0
0 ... ... 0.750 -0.075 0.675 525000 0.425 0.025 0.400 ... ... 0
0 ... ... 0.500 -0.075 0.425 530000 0.675 0.025 0.650 ... ... 0
0 ... ... 0.300 -0.050 0.250 535000 1 0.050 0.950 ... ... 0
0 ... ... 0.175 -0.025 0.150 540000 1.400 0.075 1.325 ... ... 0
0 ... ... 0.100 -0.025 0.075 545000 1.825 0.100 1.725 ... ... 0
20 ... ... 0.050 -0.025 0.025 550000 2.275 0.100 2.175 ... ... 0
0 ... ... 0.025 0 0.025 555000 2.750 0.075 2.675 ... ... 0
0 ... ... 0.013 0 0.013 560000 3.250 0.100 3.150 ... ... 0
0 ... ... 0.013 0 0.013 565000 3.750 0.100 3.650 ... ... 0
0 ... ... 0.013 0 0.013 570000 4.250 0.100 4.150 ... ... 0
0 ... ... 0.013 0 0.013 575000 4.750 0.100 4.650 ... ... 0
0 ... ... 0.013 0 0.013 580000 5.250 0.100 5.150 ... ... 0
0 ... ... 0.013 0 0.013 585000 5.750 0.100 5.650 ... ... 0
0 ... ... 0.013 0 0.013 590000 6.250 0.100 6.150 ... ... 0
0 ... ... 0.013 0 0.013 595000 6.750 0.100 6.650 ... ... 0
0 ... ... 0.013 0 0.013 600000 7.250 0.100 7.150 ... ... 0
0 ... ... 0.013 0 0.013 605000 7.750 0.100 7.650 ... ... 0
0 ... ... 0.013 0 0.013 610000 8.250 0.100 8.150 ... ... 0
0 ... ... 0.013 0 0.013 615000 8.750 0.100 8.650 ... ... 0
0 ... ... 0.013 0 0.013 620000 9.250 0.100 9.150 ... ... 0
0 ... ... 0.013 0 0.013 625000 9.750 0.100 9.650 ... ... 0
0 ... ... 0.013 0 0.013 630000 10.250 0.100 10.150 ... ... 0
0 ... ... 0.013 0 0.013 635000 10.750 0.100 10.650 ... ... 0
0 ... ... 0.013 0 0.013 640000 11.250 0.100 11.150 ... ... 0
0 ... ... 0.013 0 0.013 645000 11.750 0.100 11.650 ... ... 0
0 ... ... 0.013 0 0.013 650000 12.250 0.100 12.150 ... ... 0
0 ... ... 0.013 0 0.013 655000 12.750 0.100 12.650 ... ... 0
0 ... ... 0.013 0 0.013 660000 13.250 0.100 13.150 ... ... 0
0 ... ... 0.013 0 0.013 665000 13.750 0.100 13.650 ... ... 0
0 ... ... 0.013 0 0.013 670000 14.250 0.100 14.150 ... ... 0
0 ... ... 0.013 0 0.013 675000 14.750 0.100 14.650 ... ... 0
0 ... ... 0.013 0 0.013 680000 15.250 0.100 15.150 ... ... 0
0 ... ... 0.013 0 0.013 685000 15.750 0.100 15.650 ... ... 0
0 ... ... 0.013 0 0.013 690000 16.250 0.100 16.150 ... ... 0
0 ... ... 0.013 0 0.013 695000 16.750 0.100 16.650 ... ... 0
0 ... ... 0.013 0 0.013 700000 17.250 0.100 17.150 ... ... 0
0 ... ... 0.013 0 0.013 705000 17.750 0.100 17.650 ... ... 0
0 ... ... 0.013 0 0.013 710000 18.250 0.100 18.150 ... ... 0
0 ... ... 0.013 0 0.013 715000 18.750 0.100 18.650 ... ... 0
0 ... ... 0.013 0 0.013 720000 19.250 0.100 19.150 ... ... 0
0 ... ... 0.013 0 0.013 725000 19.750 0.100 19.650 ... ... 0
0 ... ... 0.013 0 0.013 730000 20.250 0.100 20.150 ... ... 0
0 ... ... 0.013 0 0.013 735000 20.750 0.100 20.650 ... ... 0
0 ... ... 0.013 0 0.013 740000 21.250 0.100 21.150 ... ... 0
0 ... ... 0.013 0 0.013 750000 22.250 0.100 22.150 ... ... 0
0 ... ... 0.013 0 0.013 760000 23.250 0.100 23.150 ... ... 0
0 ... ... 0.013 0 0.013 770000 24.250 0.100 24.150 ... ... 0
0 ... ... 0.013 0 0.013 780000 25.250 0.100 25.150 ... ... 0
0 ... ... 0.013 0 0.013 790000 26.250 0.100 26.150 ... ... 0
0 ... ... 0.013 0 0.013 800000 27.250 0.100 27.150 ... ... 0
0 ... ... 0.013 0 0.013 810000 28.250 0.100 28.150 ... ... 0
0 ... ... 0.013 0 0.013 820000 29.250 0.100 29.150 ... ... 0
0 ... ... 0.013 0 0.013 830000 30.250 0.100 30.150 ... ... 0
0 ... ... 0.013 0 0.013 840000 31.250 0.100 31.150 ... ... 0
0 ... ... 0.013 0 0.013 850000 32.250 0.100 32.150 ... ... 0
0 ... ... 0.013 0 0.013 860000 33.250 0.100 33.150 ... ... 0
0 ... ... 0.013 0 0.013 870000 34.250 0.100 34.150 ... ... 0
0 ... ... 0.013 0 0.013 880000 35.250 0.100 35.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.