DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.800
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46 -0.200 45.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.200 44.800 200000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.200 43.800 210000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.200 42.800 220000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.200 41.800 230000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.200 40.800 240000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.200 39.800 250000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.200 38.800 260000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.200 37.800 270000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.200 36.800 280000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.200 35.800 290000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.200 34.800 300000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.200 33.800 310000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.200 32.800 320000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.200 31.800 330000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.200 30.800 340000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.200 29.800 350000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.200 28.800 360000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.200 27.800 370000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.200 26.800 380000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.200 25.800 390000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.200 24.800 400000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.200 23.800 410000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.200 22.800 420000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.200 21.800 430000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.200 20.800 440000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.200 19.800 450000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.200 18.800 460000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.200 17.800 470000 0.025 0 0.025 ... ... 0
0 ... ... 17 -0.200 16.800 480000 0.025 0 0.025 ... ... 0
0 ... ... 16 -0.200 15.800 490000 0.050 0 0.050 ... ... 0
0 ... ... 15 -0.200 14.800 500000 0.050 0 0.050 ... ... 0
0 ... ... 14.025 -0.200 13.825 510000 0.100 0 0.100 ... ... 0
0 ... ... 13.050 -0.200 12.850 520000 0.125 0 0.125 ... ... 0
6 ... ... 12.100 -0.200 11.900 530000 0.200 0.025 0.175 ... ... 0
6 ... ... 11.175 -0.200 10.975 540000 0.275 0.025 0.250 ... ... 0
0 ... ... 10.275 -0.200 10.075 550000 0.375 0.025 0.350 ... ... 0
0 ... ... 9.400 -0.175 9.225 560000 0.500 0.025 0.475 ... ... 0
0 ... ... 8.550 -0.175 8.375 570000 0.650 0.025 0.625 ... ... 0
0 ... ... 7.750 -0.175 7.575 580000 0.850 0.025 0.825 ... ... 20
0 ... ... 6.975 -0.150 6.825 590000 1.075 0.025 1.050 ... ... 0
15 ... ... 6.250 -0.150 6.100 600000 1.350 0.050 1.300 ... ... 15
0 ... ... 5.575 -0.150 5.425 610000 1.675 0.050 1.625 ... ... 0
0 ... ... 4.950 -0.150 4.800 620000 2.025 0.050 1.975 ... ... 0
0 ... ... 4.350 -0.125 4.225 630000 2.450 0.075 2.375 ... ... 0
0 ... ... 3.825 -0.125 3.700 640000 2.900 0.075 2.825 ... ... 0
0 ... ... 3.325 -0.125 3.200 650000 3.400 0.075 3.325 ... ... 0
5 ... ... 2.875 -0.100 2.775 660000 3.950 0.075 3.875 ... ... 0
0 ... ... 2.475 -0.100 2.375 670000 4.550 0.100 4.450 ... ... 0
0 ... ... 2.125 -0.100 2.025 680000 5.200 0.125 5.075 ... ... 0
0 ... ... 1.800 -0.075 1.725 690000 5.875 0.125 5.750 ... ... 0
20 ... ... 1.525 -0.075 1.450 700000 6.600 0.125 6.475 ... ... 0
0 ... ... 1.275 -0.050 1.225 710000 7.350 0.125 7.225 ... ... 0
0 ... ... 1.075 -0.050 1.025 720000 8.150 0.150 8 ... ... 0
0 ... ... 0.900 -0.050 0.850 730000 8.975 0.150 8.825 ... ... 0
0 ... ... 0.750 -0.050 0.700 740000 9.825 0.175 9.650 ... ... 0
2 ... ... 0.600 -0.025 0.575 750000 10.675 0.150 10.525 ... ... 0
0 ... ... 0.500 -0.025 0.475 760000 11.575 0.175 11.400 ... ... 0
0 ... ... 0.400 -0.025 0.375 770000 12.475 0.175 12.300 ... ... 0
0 ... ... 0.325 -0.025 0.300 780000 13.400 0.175 13.225 ... ... 0
0 ... ... 0.275 -0.025 0.250 790000 14.350 0.200 14.150 ... ... 0
0 ... ... 0.225 -0.025 0.200 800000 15.300 0.200 15.100 ... ... 0
0 ... ... 0.175 -0.025 0.150 810000 16.250 0.175 16.075 ... ... 0
0 ... ... 0.125 0 0.125 820000 17.225 0.175 17.050 ... ... 0
0 ... ... 0.100 0 0.100 830000 18.225 0.200 18.025 ... ... 0
0 ... ... 0.075 0 0.075 840000 19.200 0.200 19 ... ... 0
0 ... ... 0.075 -0.025 0.050 850000 20.200 0.200 20 ... ... 0
0 ... ... 0.050 0 0.050 860000 21.200 0.200 21 ... ... 0
0 ... ... 0.050 -0.025 0.025 870000 22.200 0.200 22 ... ... 0
0 ... ... 0.025 0 0.025 880000 23.200 0.200 23 ... ... 0
0 ... ... 0.025 0 0.025 890000 24.200 0.200 24 ... ... 0
0 ... ... 0.025 0 0.025 900000 25.200 0.200 25 ... ... 0
0 ... ... 0.025 0 0.025 910000 26.200 0.200 26 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.200 0.200 27 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.200 0.200 28 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.200 0.200 29 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.200 0.200 30 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.200 0.200 31 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.200 0.200 32 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.200 0.200 33 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.200 0.200 34 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.200 0.200 35 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.200 0.200 36 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.200 0.200 37 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.200 0.200 38 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.