DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.500
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.500 0 47.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0 46.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 485000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 515000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 525000 0.013 0 0.013 ... ... 0
6 ... ... 13.500 0 13.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 535000 0.013 0 0.013 ... ... 0
6 ... ... 12.500 0 12.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 545000 0.025 0 0.025 ... ... 0
0 ... ... 11.500 0 11.500 550000 0.025 0 0.025 ... ... 0
0 ... ... 11 0 11 555000 0.050 0 0.050 ... ... 0
0 ... ... 10.525 0 10.525 560000 0.075 0 0.075 ... ... 0
0 ... ... 10.075 -0.025 10.050 565000 0.100 0 0.100 ... ... 0
0 ... ... 9.600 0 9.600 570000 0.150 0 0.150 ... ... 35
0 ... ... 9.125 0 9.125 575000 0.175 0 0.175 ... ... 0
0 ... ... 8.675 0 8.675 580000 0.200 -0.025 0.225 ... ... 240
0 ... ... 8.225 0 8.225 585000 0.250 0 0.250 ... ... 0
0 ... ... 7.775 0 7.775 590000 0.300 -0.025 0.325 ... ... 50
0 ... ... 7.350 -0.025 7.325 595000 0.375 0 0.375 ... ... 0
15 ... ... 6.925 -0.025 6.900 600000 0.450 0 0.450 ... ... 15
0 ... ... 6.500 0 6.500 605000 0.525 0 0.525 ... ... 0
0 ... ... 6.100 -0.025 6.075 610000 0.625 0 0.625 ... ... 0
0 ... ... 5.700 0 5.700 615000 0.725 0 0.725 ... ... 0
5 ... ... 5.325 0 5.325 620000 0.850 0 0.850 ... ... 0
0 ... ... 4.950 0 4.950 625000 0.975 0 0.975 ... ... 0
0 ... ... 4.600 0 4.600 630000 1.125 0 1.125 ... ... 41
0 ... ... 4.275 -0.025 4.250 635000 1.275 0 1.275 ... ... 0
220 ... ... 3.950 -0.025 3.925 640000 1.450 0 1.450 ... ... 0
0 ... ... 3.625 0 3.625 645000 1.625 -0.025 1.650 ... ... 0
0 ... ... 3.350 -0.025 3.325 650000 1.850 0 1.850 ... ... 2
0 ... ... 3.075 -0.025 3.050 655000 2.050 -0.025 2.075 ... ... 0
41 ... ... 2.800 0 2.800 660000 2.300 0 2.300 ... ... 0
0 ... ... 2.550 0 2.550 665000 2.550 0 2.550 ... ... 0
0 ... ... 2.325 -0.025 2.300 670000 2.800 -0.025 2.825 2.650 2.650 1
0 ... ... 2.100 0 2.100 675000 3.100 0 3.100 ... ... 0
50 ... ... 1.900 0 1.900 680000 3.375 -0.025 3.400 ... ... 0
0 ... ... 1.725 -0.025 1.700 685000 3.700 0 3.700 ... ... 0
0 ... ... 1.550 -0.025 1.525 690000 4.025 0 4.025 ... ... 0
0 ... ... 1.400 -0.025 1.375 695000 4.350 -0.025 4.375 ... ... 0
20 ... ... 1.250 -0.025 1.225 700000 4.700 -0.025 4.725 ... ... 0
0 ... ... 1.100 0 1.100 705000 5.075 0 5.075 ... ... 0
0 ... ... 1 -0.025 0.975 710000 5.450 0 5.450 ... ... 0
0 ... ... 0.875 0 0.875 715000 5.825 -0.025 5.850 ... ... 0
0 ... ... 0.775 0 0.775 720000 6.225 -0.025 6.250 ... ... 0
0 ... ... 0.675 0 0.675 725000 6.650 0 6.650 ... ... 0
41 ... ... 0.600 0 0.600 730000 7.050 -0.025 7.075 ... ... 0
0 ... ... 0.525 0 0.525 735000 7.475 -0.025 7.500 ... ... 0
0 ... ... 0.475 -0.025 0.450 740000 7.925 0 7.925 ... ... 0
0 ... ... 0.400 0 0.400 745000 8.350 0 8.350 ... ... 0
2 ... ... 0.350 0 0.350 750000 8.800 0 8.800 ... ... 0
0 ... ... 0.300 0 0.300 755000 9.250 0 9.250 ... ... 0
0 ... ... 0.275 -0.025 0.250 760000 9.700 -0.025 9.725 ... ... 0
0 ... ... 0.225 0 0.225 765000 10.175 0 10.175 ... ... 0
0 ... ... 0.200 0 0.200 770000 10.650 0 10.650 ... ... 0
0 ... ... 0.175 0 0.175 775000 11.125 0 11.125 ... ... 0
0 ... ... 0.150 0 0.150 780000 11.600 0 11.600 ... ... 0
0 ... ... 0.125 0 0.125 785000 12.075 0 12.075 ... ... 0
0 ... ... 0.100 0 0.100 790000 12.550 0 12.550 ... ... 0
0 ... ... 0.100 -0.025 0.075 795000 13.050 0 13.050 ... ... 0
0 ... ... 0.075 0 0.075 800000 13.525 0 13.525 ... ... 0
0 ... ... 0.075 0 0.075 805000 14.025 0 14.025 ... ... 0
0 ... ... 0.050 0 0.050 810000 14.500 0 14.500 ... ... 0
0 ... ... 0.050 0 0.050 815000 15 0 15 ... ... 0
0 ... ... 0.050 0 0.050 820000 15.500 0 15.500 ... ... 0
0 ... ... 0.025 0 0.025 825000 16 0 16 ... ... 0
0 ... ... 0.025 0 0.025 830000 16.500 0 16.500 ... ... 0
0 ... ... 0.025 0 0.025 835000 17 0 17 ... ... 0
0 ... ... 0.025 0 0.025 840000 17.500 0 17.500 ... ... 0
0 ... ... 0.025 0 0.025 850000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.500 0 21.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.500 0 23.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.500 0 25.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.500 0 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.500 0 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.500 0 36.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.