DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.500
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.500 0 42.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 380000 0.013 0 0.013 ... ... 0
20 ... ... 18.500 0 18.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 415000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 425000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 435000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 445000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 455000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 465000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 10 0 10 475000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 480000 0.013 0 0.013 ... ... 1
0 ... ... 9 0 9 485000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 8 0 8 495000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 7 0 7 505000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0 6.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 6 0 6 515000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0 5.500 520000 0.013 0 0.013 ... ... 215
0 ... ... 5 0 5 525000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0 4.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 4 0 4 535000 0.013 0 0.013 ... ... 0
5 ... ... 3.500 0 3.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 3 0 3 545000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0 2.500 550000 0.013 0 0.013 ... ... 10
0 ... ... 2 0 2 555000 0.013 0 0.013 ... ... 0
80 ... ... 1.500 0 1.500 560000 0.013 0 0.013 ... ... 0
0 ... ... 1 0 1 565000 0.013 0 0.013 ... ... 0
0 ... ... 0.500 0.025 0.525 570000 0.025 0.013 0.013 ... ... 0
0 ... ... 0.150 0.125 0.275 575000 0.275 0.125 0.150 ... ... 0
95 ... ... 0.050 0.075 0.125 580000 0.625 0.075 0.550 ... ... 0
0 ... ... 0.013 0.063 0.075 585000 1.075 0.075 1 ... ... 0
10 ... ... 0.013 0.013 0.025 590000 1.525 0.025 1.500 ... ... 0
0 ... ... 0.013 0 0.013 595000 2 0 2 ... ... 0
40 ... ... 0.013 0 0.013 600000 2.500 0 2.500 ... ... 0
0 ... ... 0.013 0 0.013 605000 3 0 3 ... ... 0
0 ... ... 0.013 0 0.013 610000 3.500 0 3.500 ... ... 0
0 ... ... 0.013 0 0.013 615000 4 0 4 ... ... 0
0 ... ... 0.013 0 0.013 620000 4.500 0 4.500 ... ... 0
0 ... ... 0.013 0 0.013 625000 5 0 5 ... ... 0
0 ... ... 0.013 0 0.013 630000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 635000 6 0 6 ... ... 0
0 ... ... 0.013 0 0.013 640000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 645000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 650000 7.500 0 7.500 ... ... 0
0 ... ... 0.013 0 0.013 655000 8 0 8 ... ... 0
0 ... ... 0.013 0 0.013 660000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 665000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 670000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 675000 10 0 10 ... ... 0
0 ... ... 0.013 0 0.013 680000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 685000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 690000 11.500 0 11.500 ... ... 0
0 ... ... 0.013 0 0.013 695000 12 0 12 ... ... 0
0 ... ... 0.013 0 0.013 700000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 705000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 710000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 715000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 720000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 725000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 730000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 735000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 740000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 21.500 0 21.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 23.500 0 23.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 25.500 0 25.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 33.500 0 33.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 35.500 0 35.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 37.500 0 37.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 38.500 0 38.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 39.500 0 39.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 40.500 0 40.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 41.500 0 41.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.