DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.800
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.800 0 45.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 0 44.800 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.800 0 43.800 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 0 42.800 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.800 0 41.800 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.800 0 40.800 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.800 0 39.800 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.800 0 38.800 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.800 0 37.800 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 0 36.800 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.800 0 35.800 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 0 34.800 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.800 0 33.800 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 0 32.800 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.800 0 31.800 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 0 30.800 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.800 0 29.800 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 0 28.800 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.800 0 27.800 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 0 26.800 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.800 0 25.800 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.800 0 24.800 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.800 0 23.800 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.800 0 22.800 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.800 0 21.800 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.800 0 20.800 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.800 0 19.800 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.800 0 18.800 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.800 0 17.800 470000 0.025 0 0.025 ... ... 0
0 ... ... 16.800 0 16.800 480000 0.025 0 0.025 ... ... 0
0 ... ... 15.800 0 15.800 490000 0.050 0 0.050 ... ... 0
0 ... ... 14.800 0 14.800 500000 0.050 0 0.050 ... ... 0
0 ... ... 13.825 0 13.825 510000 0.100 0 0.100 ... ... 0
0 ... ... 12.850 0 12.850 520000 0.125 0 0.125 ... ... 0
6 ... ... 11.900 0 11.900 530000 0.200 0 0.200 ... ... 0
6 ... ... 10.975 0 10.975 540000 0.275 0 0.275 ... ... 0
0 ... ... 10.075 0 10.075 550000 0.375 0 0.375 ... ... 0
0 ... ... 9.225 0 9.225 560000 0.500 0 0.500 ... ... 0
0 ... ... 8.375 0 8.375 570000 0.650 0 0.650 ... ... 0
0 ... ... 7.575 0 7.575 580000 0.850 0 0.850 ... ... 20
0 ... ... 6.825 -0.025 6.800 590000 1.075 0 1.075 ... ... 0
15 ... ... 6.100 0 6.100 600000 1.350 0 1.350 ... ... 15
0 ... ... 5.425 0 5.425 610000 1.650 -0.025 1.675 ... ... 0
0 ... ... 4.800 0 4.800 620000 2.025 0 2.025 ... ... 0
0 ... ... 4.225 -0.025 4.200 630000 2.425 -0.025 2.450 ... ... 0
0 ... ... 3.700 -0.025 3.675 640000 2.875 -0.025 2.900 ... ... 0
0 ... ... 3.200 0 3.200 650000 3.400 0 3.400 ... ... 0
5 ... ... 2.775 -0.025 2.750 660000 3.950 0 3.950 ... ... 0
0 ... ... 2.375 0 2.375 670000 4.550 0 4.550 ... ... 0
0 ... ... 2.025 0 2.025 680000 5.175 -0.025 5.200 ... ... 0
0 ... ... 1.725 0 1.725 690000 5.875 0 5.875 ... ... 0
20 ... ... 1.450 0 1.450 700000 6.600 0 6.600 ... ... 0
0 ... ... 1.225 -0.025 1.200 710000 7.350 0 7.350 ... ... 0
0 ... ... 1.025 -0.025 1 720000 8.150 0 8.150 ... ... 0
0 ... ... 0.850 -0.025 0.825 730000 8.950 -0.025 8.975 ... ... 0
0 ... ... 0.700 0 0.700 740000 9.800 -0.025 9.825 ... ... 0
2 ... ... 0.575 0 0.575 750000 10.675 0 10.675 ... ... 0
0 ... ... 0.475 -0.025 0.450 760000 11.575 0 11.575 ... ... 0
0 ... ... 0.375 0 0.375 770000 12.475 0 12.475 ... ... 0
0 ... ... 0.300 0 0.300 780000 13.400 0 13.400 ... ... 0
0 ... ... 0.250 0 0.250 790000 14.350 0 14.350 ... ... 0
0 ... ... 0.200 0 0.200 800000 15.300 0 15.300 ... ... 0
0 ... ... 0.150 0 0.150 810000 16.250 0 16.250 ... ... 0
0 ... ... 0.125 0 0.125 820000 17.225 0 17.225 ... ... 0
0 ... ... 0.100 0 0.100 830000 18.225 0 18.225 ... ... 0
0 ... ... 0.075 0 0.075 840000 19.200 0 19.200 ... ... 0
0 ... ... 0.050 0 0.050 850000 20.200 0 20.200 ... ... 0
0 ... ... 0.050 0 0.050 860000 21.200 0 21.200 ... ... 0
0 ... ... 0.025 0 0.025 870000 22.200 0 22.200 ... ... 0
0 ... ... 0.025 0 0.025 880000 23.200 0 23.200 ... ... 0
0 ... ... 0.025 0 0.025 890000 24.200 0 24.200 ... ... 0
0 ... ... 0.025 0 0.025 900000 25.200 0 25.200 ... ... 0
0 ... ... 0.025 0 0.025 910000 26.200 0 26.200 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.200 0 27.200 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.200 0 28.200 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.200 0 29.200 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.200 0 30.200 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.200 0 31.200 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.200 0 32.200 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.200 0 33.200 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.200 0 34.200 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.200 0 35.200 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.200 0 36.200 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.200 0 37.200 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.200 0 38.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.