DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 50.250
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.946062 ... ... 31.250 0 31.250 190000 0.013 0 0.013 ... ... -0.002099
0.944879 ... ... 30.250 0 30.250 200000 0.013 0 0.013 ... ... -0.002212
0.943718 ... ... 29.250 0 29.250 210000 0.013 0 0.013 ... ... -0.002329
0.942578 ... ... 28.250 0 28.250 220000 0.013 0 0.013 ... ... -0.002454
0.941459 ... ... 27.250 0 27.250 230000 0.013 0 0.013 ... ... -0.002585
0.940358 ... ... 26.250 0 26.250 240000 0.013 0 0.013 ... ... -0.002723
0.939274 ... ... 25.250 0 25.250 250000 0.013 0 0.013 ... ... -0.00287
0.938207 ... ... 24.250 0 24.250 260000 0.013 0 0.013 ... ... -0.003027
0.937155 ... ... 23.250 0 23.250 270000 0.013 0 0.013 ... ... -0.003194
0.936117 ... ... 22.250 0 22.250 280000 0.013 0 0.013 ... ... -0.003374
0.935093 ... ... 21.250 0 21.250 290000 0.013 0 0.013 ... ... -0.003567
0.934082 ... ... 20.250 0 20.250 300000 0.013 0 0.013 ... ... -0.003776
0.933083 ... ... 19.250 0 19.250 310000 0.013 0 0.013 ... ... -0.004003
0.932096 ... ... 18.250 0 18.250 320000 0.013 0 0.013 ... ... -0.00425
0.931119 ... ... 17.250 0 17.250 330000 0.013 0 0.013 ... ... -0.004522
0.930154 ... ... 16.250 0 16.250 340000 0.013 0 0.013 ... ... -0.004821
0.929198 ... ... 15.250 0 15.250 350000 0.025 0 0.025 ... ... -0.008906
0.928252 ... ... 14.250 0 14.250 360000 0.025 0 0.025 ... ... -0.009536
0.927315 ... ... 13.250 0 13.250 370000 0.050 0 0.050 ... ... -0.017334
0.926387 ... ... 12.250 0 12.250 380000 0.075 0 0.075 ... ... -0.025087
0.921412 ... ... 11.275 0 11.275 390000 0.125 0 0.125 ... ... -0.038731
0.911693 ... ... 10.325 0 10.325 400000 0.175 0 0.175 ... ... -0.05247
0.896963 ... ... 9.400 0 9.400 410000 0.250 0 0.250 ... ... -0.071445
0.873746 ... ... 8.525 0 8.525 420000 0.375 0 0.375 ... ... -0.098953
0.846378 ... ... 7.675 0 7.675 430000 0.525 0 0.525 ... ... -0.129771
0.815004 ... ... 6.850 0 6.850 440000 0.700 0 0.700 ... ... -0.163863
0.775183 ... ... 6.100 0 6.100 450000 0.925 0 0.925 ... ... -0.203547
0.732911 ... ... 5.375 0 5.375 460000 1.200 0 1.200 ... ... -0.247608
0.686587 ... ... 4.725 -0.025 4.700 470000 1.525 0 1.525 ... ... -0.294998
0.636357 ... ... 4.100 0 4.100 480000 1.875 -0.025 1.900 ... ... -0.344015
0.584786 ... ... 3.550 0 3.550 490000 2.325 0 2.325 ... ... -0.396162
0.53267 ... ... 3.050 0 3.050 500000 2.800 0 2.800 ... ... -0.44829
0.480808 ... ... 2.600 0 2.600 510000 3.325 0 3.325 ... ... -0.500375
0.430032 ... ... 2.200 0 2.200 520000 3.925 0 3.925 ... ... -0.550563
0.381232 ... ... 1.850 0 1.850 530000 4.550 0 4.550 ... ... -0.599562
0.335373 ... ... 1.550 0 1.550 540000 5.225 0 5.225 ... ... -0.645821
0.29124 ... ... 1.275 0 1.275 550000 5.950 0 5.950 ... ... -0.68828
0.251444 ... ... 1.050 0 1.050 560000 6.725 0 6.725 ... ... -0.725814
0.214162 ... ... 0.875 -0.025 0.850 570000 7.500 -0.025 7.525 ... ... -0.763242
0.183067 ... ... 0.700 0 0.700 580000 8.350 0 8.350 ... ... -0.791369
0.155726 ... ... 0.575 0 0.575 590000 9.200 0 9.200 ... ... -0.818943
0.128309 ... ... 0.450 0 0.450 600000 10.075 0 10.075 ... ... -0.842596
0.109379 ... ... 0.375 0 0.375 610000 10.975 0 10.975 ... ... -0.861918
0.090685 ... ... 0.300 0 0.300 620000 11.900 0 11.900 ... ... -0.876513
0.071785 ... ... 0.225 0 0.225 630000 12.850 0 12.850 ... ... -0.886114
0.057973 ... ... 0.175 0 0.175 640000 13.800 0 13.800 ... ... -0.895162
0.050014 ... ... 0.150 0 0.150 650000 14.775 0 14.775 ... ... -0.899259
0.035949 ... ... 0.100 0 0.100 660000 15.750 0 15.750 ... ... -0.903001
0.028003 ... ... 0.075 0 0.075 670000 16.750 0 16.750 ... ... -0.902235
0.027052 ... ... 0.075 0 0.075 680000 17.750 0 17.750 ... ... -0.901472
0.019218 ... ... 0.050 0 0.050 690000 18.750 0 18.750 ... ... -0.900713
0.018622 ... ... 0.050 0 0.050 700000 19.750 0 19.750 ... ... -0.899958
0.010473 ... ... 0.025 0 0.025 710000 20.750 0 20.750 ... ... -0.899206
0.01017 ... ... 0.025 0 0.025 720000 21.750 0 21.750 ... ... -0.898457
0.009891 ... ... 0.025 0 0.025 730000 22.750 0 22.750 ... ... -0.897711
0.009632 ... ... 0.025 0 0.025 740000 23.750 0 23.750 ... ... -0.896969
0.005343 ... ... 0.013 0 0.013 750000 24.750 0 24.750 ... ... -0.896229
0.005211 ... ... 0.013 0 0.013 760000 25.750 0 25.750 ... ... -0.895493
0.005089 ... ... 0.013 0 0.013 770000 26.750 0 26.750 ... ... -0.89476
0.004975 ... ... 0.013 0 0.013 780000 27.750 0 27.750 ... ... -0.894029
0.004868 ... ... 0.013 0 0.013 790000 28.750 0 28.750 ... ... -0.893302

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.