DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.750
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.114358 ... ... 40.150 3.600 43.750 190000 0.013 0 0.013 ... ... 0.609507
1.064168 ... ... 39.150 3.600 42.750 200000 0.013 0 0.013 ... ... 0.584294
1.016728 ... ... 38.150 3.600 41.750 210000 0.013 0 0.013 ... ... 0.560345
0.971755 ... ... 37.150 3.600 40.750 220000 0.013 0 0.013 ... ... 0.537529
0.929005 ... ... 36.150 3.600 39.750 230000 0.013 0 0.013 ... ... 0.515747
0.888269 ... ... 35.150 3.600 38.750 240000 0.013 0 0.013 ... ... 0.494908
0.849365 ... ... 34.150 3.600 37.750 250000 0.013 0 0.013 ... ... 0.474929
0.812137 ... ... 33.150 3.600 36.750 260000 0.013 0 0.013 ... ... 0.455735
0.776445 ... ... 32.150 3.600 35.750 270000 0.013 0 0.013 ... ... 0.437269
0.742166 ... ... 31.150 3.600 34.750 280000 0.013 0 0.013 ... ... 0.419474
0.709192 ... ... 30.150 3.600 33.750 290000 0.013 0 0.013 ... ... 0.402299
0.677427 ... ... 29.150 3.600 32.750 300000 0.013 0 0.013 ... ... 0.385696
0.646784 ... ... 28.150 3.600 31.750 310000 0.013 0 0.013 ... ... 0.369631
0.617186 ... ... 27.150 3.600 30.750 320000 0.013 0 0.013 ... ... 0.354065
0.588563 ... ... 26.150 3.600 29.750 330000 0.013 0 0.013 ... ... 0.338962
0.560851 ... ... 25.150 3.600 28.750 340000 0.013 0 0.013 ... ... 0.324294
0.533995 ... ... 24.150 3.600 27.750 350000 0.013 0 0.013 ... ... 0.310035
0.507941 ... ... 23.150 3.600 26.750 360000 0.013 0 0.013 ... ... 0.296159
0.482642 ... ... 22.150 3.600 25.750 370000 0.013 0 0.013 ... ... 0.282638
0.458055 ... ... 21.150 3.600 24.750 380000 0.013 0 0.013 ... ... 0.269456
0.43414 ... ... 20.150 3.600 23.750 390000 0.013 0 0.013 ... ... 0.256592
0.410861 ... ... 19.150 3.600 22.750 400000 0.013 0 0.013 ... ... 0.244022
0.388183 ... ... 18.150 3.600 21.750 410000 0.013 -0.013 0.025 ... ... 0.231734
0.366075 ... ... 17.150 3.600 20.750 420000 0.013 -0.013 0.025 ... ... 0.219712
0.34451 ... ... 16.150 3.600 19.750 430000 0.025 -0.025 0.050 ... ... 0.225538
0.32346 ... ... 15.150 3.600 18.750 440000 0.025 -0.050 0.075 ... ... 0.213174
0.3029 ... ... 14.175 3.575 17.750 450000 0.025 -0.075 0.100 ... ... 0.201042
0.282808 ... ... 13.200 3.550 16.750 460000 0.050 -0.100 0.150 ... ... 0.208002
0.263162 ... ... 12.250 3.500 15.750 470000 0.075 -0.150 0.225 ... ... 0.208032
0.249237 ... ... 11.325 3.450 14.775 480000 0.125 -0.175 0.300 ... ... 0.213075
0.235334 ... ... 10.450 3.350 13.800 490000 0.175 -0.225 0.400 ... ... 0.212798
0.230207 ... ... 9.575 3.300 12.875 500000 0.225 -0.300 0.525 ... ... 0.209444
0.223474 ... ... 8.750 3.200 11.950 510000 0.325 -0.375 0.700 ... ... 0.212494
0.218757 ... ... 7.950 3.100 11.050 520000 0.425 -0.475 0.900 ... ... 0.211545
0.218016 ... ... 7.200 3 10.200 530000 0.550 -0.575 1.125 ... ... 0.210847
0.2146 ... ... 6.475 2.875 9.350 540000 0.725 -0.675 1.400 ... ... 0.212535
0.213581 ... ... 5.800 2.750 8.550 550000 0.900 -0.800 1.700 ... ... 0.210992
0.214031 ... ... 5.175 2.625 7.800 560000 1.125 -0.950 2.075 ... ... 0.211029
0.213539 ... ... 4.600 2.475 7.075 570000 1.400 -1.075 2.475 ... ... 0.212022
0.212177 ... ... 4.050 2.325 6.375 580000 1.700 -1.225 2.925 ... ... 0.211906
0.211593 ... ... 3.575 2.150 5.725 590000 2.025 -1.400 3.425 ... ... 0.210799
0.211573 ... ... 3.125 2 5.125 600000 2.425 -1.525 3.950 ... ... 0.211836
0.212004 ... ... 2.700 1.875 4.575 610000 2.850 -1.675 4.525 ... ... 0.211762
0.211402 ... ... 2.350 1.700 4.050 620000 3.325 -1.825 5.150 ... ... 0.212128
0.211272 ... ... 2.025 1.550 3.575 630000 3.825 -2 5.825 ... ... 0.21151
0.211643 ... ... 1.725 1.425 3.150 640000 4.375 -2.150 6.525 ... ... 0.211401
0.211156 ... ... 1.475 1.275 2.750 650000 4.975 -2.275 7.250 ... ... 0.211874
0.211342 ... ... 1.250 1.150 2.400 660000 5.600 -2.425 8.025 ... ... 0.21158
0.210843 ... ... 1.075 1 2.075 670000 6.275 -2.550 8.825 ... ... 0.212104
0.211307 ... ... 0.900 0.900 1.800 680000 6.975 -2.650 9.625 ... ... 0.212086
0.211352 ... ... 0.750 0.800 1.550 690000 7.725 -2.750 10.475 ... ... 0.21328
0.211085 ... ... 0.625 0.700 1.325 700000 8.475 -2.875 11.350 ... ... 0.212536
0.210626 ... ... 0.525 0.600 1.125 710000 9.275 -2.975 12.250 ... ... 0.21343
0.212166 ... ... 0.425 0.550 0.975 720000 10.100 -3.050 13.150 ... ... 0.214491
0.212002 ... ... 0.350 0.475 0.825 730000 10.950 -3.125 14.075 ... ... 0.215965
0.212296 ... ... 0.300 0.400 0.700 740000 11.800 -3.200 15 ... ... 0.215818
0.210764 ... ... 0.250 0.325 0.575 750000 12.700 -3.250 15.950 ... ... 0.218937
0.209986 ... ... 0.200 0.275 0.475 760000 13.600 -3.325 16.925 ... ... 0.220868
0.210513 ... ... 0.150 0.250 0.400 770000 14.500 -3.375 17.875 ... ... 0.221476
0.213063 ... ... 0.125 0.225 0.350 780000 15.450 -3.425 18.875 ... ... 0.227108
0.210406 ... ... 0.100 0.175 0.275 790000 16.375 -3.475 19.850 ... ... 0.228707
0.209996 ... ... 0.075 0.150 0.225 800000 17.350 -3.500 20.850 ... ... 0.236596
0.213173 ... ... 0.075 0.125 0.200 810000 18.300 -3.550 21.850 ... ... 0.240417
0.209516 ... ... 0.050 0.100 0.150 820000 19.275 -3.575 22.850 ... ... 0.247654
0.210211 ... ... ... ... 0.125 830000 20.250 ... ... ... ... 0.254644
0.20954 ... ... ... ... 0.100 840000 21.250 ... ... ... ... 0.265579
0.206996 ... ... ... ... 0.075 850000 22.250 ... ... ... ... 0.27639
0.213576 ... ... ... ... 0.075 860000 23.250 ... ... ... ... 0.287077
0.207724 ... ... ... ... 0.050 870000 24.250 ... ... ... ... 0.297645
0.213825 ... ... ... ... 0.050 880000 25.250 ... ... ... ... 0.308097

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.