DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52.925
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 36.175 -0.250 35.925 170000 0.013 0 0.013 ... ... 0
0 ... ... 35.175 -0.250 34.925 180000 0.013 0 0.013 ... ... 0
0 ... ... 34.175 -0.250 33.925 190000 0.013 0 0.013 ... ... 0
0 ... ... 33.175 -0.250 32.925 200000 0.013 0 0.013 ... ... 0
0 ... ... 32.175 -0.250 31.925 210000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 -0.250 30.925 220000 0.013 0 0.013 ... ... 0
0 ... ... 30.175 -0.250 29.925 230000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 -0.250 28.925 240000 0.013 0 0.013 ... ... 0
0 ... ... 28.175 -0.250 27.925 250000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 -0.250 26.925 260000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 -0.250 25.925 270000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 -0.250 24.925 280000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 -0.250 23.925 290000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 -0.250 22.925 300000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 -0.250 21.925 310000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 -0.250 20.925 320000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 -0.250 19.925 330000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 -0.250 18.925 340000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 -0.250 17.925 350000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 -0.250 16.925 360000 0.013 0 0.013 ... ... 0
0 ... ... 16.175 -0.250 15.925 370000 0.013 0 0.013 ... ... 0
0 ... ... 15.175 -0.250 14.925 380000 0.013 0 0.013 ... ... 0
0 ... ... 14.175 -0.250 13.925 390000 0.013 0 0.013 ... ... 0
0 ... ... 13.675 -0.250 13.425 395000 0.013 0 0.013 ... ... 0
0 ... ... 13.175 -0.250 12.925 400000 0.013 0 0.013 ... ... 0
0 ... ... 12.675 -0.250 12.425 405000 0.013 0 0.013 ... ... 0
0 ... ... 12.175 -0.250 11.925 410000 0.013 0 0.013 ... ... 0
0 ... ... 11.675 -0.250 11.425 415000 0.013 0 0.013 ... ... 0
0 ... ... 11.175 -0.250 10.925 420000 0.013 0 0.013 ... ... 0
0 ... ... 10.675 -0.250 10.425 425000 0.013 0 0.013 ... ... 0
0 ... ... 10.175 -0.250 9.925 430000 0.013 0 0.013 ... ... 0
0 ... ... 9.675 -0.250 9.425 435000 0.013 0 0.013 ... ... 0
0 ... ... 9.175 -0.250 8.925 440000 0.013 0 0.013 ... ... 0
0 ... ... 8.675 -0.250 8.425 445000 0.013 0 0.013 ... ... 0
0 ... ... 8.175 -0.250 7.925 450000 0.013 0 0.013 ... ... 0
0 ... ... 7.675 -0.250 7.425 455000 0.013 0 0.013 ... ... 0
0 ... ... 7.175 -0.250 6.925 460000 0.013 0 0.013 ... ... 0
0 ... ... 6.675 -0.250 6.425 465000 0.013 0 0.013 ... ... 0
0 ... ... 6.175 -0.250 5.925 470000 0.013 0 0.013 ... ... 0
0 ... ... 5.675 -0.250 5.425 475000 0.013 0 0.013 ... ... 0
0 ... ... 5.175 -0.250 4.925 480000 0.013 0 0.013 ... ... 0
0 ... ... 4.675 -0.250 4.425 485000 0.013 0 0.013 ... ... 0
0 ... ... 4.175 -0.250 3.925 490000 0.013 0 0.013 ... ... 0
0 ... ... 3.675 -0.250 3.425 495000 0.013 0 0.013 ... ... 0
0 ... ... 3.175 -0.250 2.925 500000 0.013 0 0.013 ... ... 0
0 ... ... 2.675 -0.250 2.425 505000 0.013 0 0.013 ... ... 0
0 ... ... 2.175 -0.250 1.925 510000 0.013 0 0.013 ... ... 0
0 ... ... 1.675 -0.250 1.425 515000 0.013 0 0.013 ... ... 0
0 ... ... 1.175 -0.250 0.925 520000 0.013 0 0.013 ... ... 0
0 ... ... 0.700 -0.250 0.450 525000 0.025 0 0.025 ... ... 0
0 ... ... 0.325 -0.200 0.125 530000 0.200 0.050 0.150 ... ... 0
0 ... ... 0.100 -0.075 0.025 535000 0.600 0.175 0.425 ... ... 0
0 ... ... 0.025 -0.013 0.013 540000 1.075 0.225 0.850 ... ... 0
0 ... ... 0.013 0 0.013 545000 1.575 0.250 1.325 ... ... 0
0 ... ... 0.013 0 0.013 550000 2.075 0.250 1.825 ... ... 0
0 ... ... 0.013 0 0.013 555000 2.575 0.250 2.325 ... ... 0
0 ... ... 0.013 0 0.013 560000 3.075 0.250 2.825 ... ... 0
0 ... ... 0.013 0 0.013 565000 3.575 0.250 3.325 ... ... 0
0 ... ... 0.013 0 0.013 570000 4.075 0.250 3.825 ... ... 0
0 ... ... 0.013 0 0.013 575000 4.575 0.250 4.325 ... ... 0
0 ... ... 0.013 0 0.013 580000 5.075 0.250 4.825 ... ... 0
0 ... ... 0.013 0 0.013 585000 5.575 0.250 5.325 ... ... 0
0 ... ... 0.013 0 0.013 590000 6.075 0.250 5.825 ... ... 0
0 ... ... 0.013 0 0.013 595000 6.575 0.250 6.325 ... ... 0
0 ... ... 0.013 0 0.013 600000 7.075 0.250 6.825 ... ... 0
0 ... ... 0.013 0 0.013 605000 7.575 0.250 7.325 ... ... 0
0 ... ... 0.013 0 0.013 610000 8.075 0.250 7.825 ... ... 0
0 ... ... 0.013 0 0.013 615000 8.575 0.250 8.325 ... ... 0
0 ... ... 0.013 0 0.013 620000 9.075 0.250 8.825 ... ... 0
0 ... ... 0.013 0 0.013 625000 9.575 0.250 9.325 ... ... 0
0 ... ... 0.013 0 0.013 630000 10.075 0.250 9.825 ... ... 0
0 ... ... 0.013 0 0.013 635000 10.575 0.250 10.325 ... ... 0
0 ... ... 0.013 0 0.013 640000 11.075 0.250 10.825 ... ... 0
0 ... ... 0.013 0 0.013 645000 11.575 0.250 11.325 ... ... 0
0 ... ... 0.013 0 0.013 650000 12.075 0.250 11.825 ... ... 0
0 ... ... 0.013 0 0.013 655000 12.575 0.250 12.325 ... ... 0
0 ... ... 0.013 0 0.013 660000 13.075 0.250 12.825 ... ... 0
0 ... ... 0.013 0 0.013 665000 13.575 0.250 13.325 ... ... 0
0 ... ... 0.013 0 0.013 670000 14.075 0.250 13.825 ... ... 0
0 ... ... 0.013 0 0.013 675000 14.575 0.250 14.325 ... ... 0
0 ... ... 0.013 0 0.013 680000 15.075 0.250 14.825 ... ... 0
0 ... ... 0.013 0 0.013 685000 15.575 0.250 15.325 ... ... 0
0 ... ... 0.013 0 0.013 690000 16.075 0.250 15.825 ... ... 0
0 ... ... 0.013 0 0.013 695000 16.575 0.250 16.325 ... ... 0
0 ... ... 0.013 0 0.013 700000 17.075 0.250 16.825 ... ... 0
0 ... ... 0.013 0 0.013 705000 17.575 0.250 17.325 ... ... 0
0 ... ... 0.013 0 0.013 710000 18.075 0.250 17.825 ... ... 0
0 ... ... 0.013 0 0.013 715000 18.575 0.250 18.325 ... ... 0
0 ... ... 0.013 0 0.013 720000 19.075 0.250 18.825 ... ... 0
0 ... ... 0.013 0 0.013 725000 19.575 0.250 19.325 ... ... 0
0 ... ... 0.013 0 0.013 730000 20.075 0.250 19.825 ... ... 0
0 ... ... 0.013 0 0.013 735000 20.575 0.250 20.325 ... ... 0
0 ... ... 0.013 0 0.013 740000 21.075 0.250 20.825 ... ... 0
0 ... ... 0.013 0 0.013 750000 22.075 0.250 21.825 ... ... 0
0 ... ... 0.013 0 0.013 760000 23.075 0.250 22.825 ... ... 0
0 ... ... 0.013 0 0.013 770000 24.075 0.250 23.825 ... ... 0
0 ... ... 0.013 0 0.013 780000 25.075 0.250 24.825 ... ... 0
0 ... ... 0.013 0 0.013 790000 26.075 0.250 25.825 ... ... 0
0 ... ... 0.013 0 0.013 800000 27.075 0.250 26.825 ... ... 0
0 ... ... 0.013 0 0.013 810000 28.075 0.250 27.825 ... ... 0
0 ... ... 0.013 0 0.013 820000 29.075 0.250 28.825 ... ... 0
0 ... ... 0.013 0 0.013 830000 30.075 0.250 29.825 ... ... 0
0 ... ... 0.013 0 0.013 840000 31.075 0.250 30.825 ... ... 0
0 ... ... 0.013 0 0.013 850000 32.075 0.250 31.825 ... ... 0
0 ... ... 0.013 0 0.013 860000 33.075 0.250 32.825 ... ... 0
0 ... ... 0.013 0 0.013 870000 34.075 0.250 33.825 ... ... 0
0 ... ... 0.013 0 0.013 880000 35.075 0.250 34.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.