DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 47.100
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 32.300 -0.200 32.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 31.300 -0.200 31.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 -0.200 30.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 29.300 -0.200 29.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 -0.200 28.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 -0.200 27.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 -0.200 26.100 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 -0.200 25.100 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 -0.200 24.100 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 -0.200 23.100 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 -0.200 22.100 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 -0.200 21.100 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 -0.200 20.100 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 -0.200 19.100 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 -0.200 18.100 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 -0.200 17.100 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 -0.200 16.100 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.300 -0.200 15.100 320000 0.013 0 0.013 ... ... 0
0 ... ... 14.300 -0.200 14.100 330000 0.013 0 0.013 ... ... 0
0 ... ... 13.300 -0.200 13.100 340000 0.013 0 0.013 ... ... 0
0 ... ... 12.300 -0.200 12.100 350000 0.013 0 0.013 ... ... 0
0 ... ... 11.800 -0.200 11.600 355000 0.013 0 0.013 ... ... 0
0 ... ... 11.300 -0.200 11.100 360000 0.013 0 0.013 ... ... 0
0 ... ... 10.800 -0.200 10.600 365000 0.013 0 0.013 ... ... 0
0 ... ... 10.300 -0.200 10.100 370000 0.013 0 0.013 ... ... 0
0 ... ... 9.800 -0.200 9.600 375000 0.013 0 0.013 ... ... 0
0 ... ... 9.300 -0.200 9.100 380000 0.013 0 0.013 ... ... 0
0 ... ... 8.800 -0.200 8.600 385000 0.013 0 0.013 ... ... 0
0 ... ... 8.300 -0.200 8.100 390000 0.013 0 0.013 ... ... 0
0 ... ... 7.800 -0.200 7.600 395000 0.013 0 0.013 ... ... 0
0 ... ... 7.300 -0.200 7.100 400000 0.013 0 0.013 ... ... 0
0 ... ... 6.800 -0.200 6.600 405000 0.013 0 0.013 ... ... 0
0 ... ... 6.300 -0.200 6.100 410000 0.013 0 0.013 ... ... 0
0 ... ... 5.800 -0.200 5.600 415000 0.013 0 0.013 ... ... 0
0 ... ... 5.300 -0.200 5.100 420000 0.013 0 0.013 ... ... 0
0 ... ... 4.800 -0.200 4.600 425000 0.013 0 0.013 ... ... 0
0 ... ... 4.300 -0.200 4.100 430000 0.013 0 0.013 ... ... 0
0 ... ... 3.800 -0.200 3.600 435000 0.013 0 0.013 ... ... 0
0 ... ... 3.300 -0.200 3.100 440000 0.013 0 0.013 ... ... 0
0 ... ... 2.800 -0.200 2.600 445000 0.013 0 0.013 ... ... 0
0 ... ... 2.300 -0.200 2.100 450000 0.013 0 0.013 ... ... 0
0 ... ... 1.800 -0.200 1.600 455000 0.013 0 0.013 ... ... 0
0 ... ... 1.300 -0.200 1.100 460000 0.013 0 0.013 ... ... 0
0 ... ... 0.800 -0.175 0.625 465000 0.025 0.013 0.013 ... ... 0
0 ... ... 0.375 -0.150 0.225 470000 0.125 0.050 0.075 ... ... 0
0 ... ... 0.100 -0.050 0.050 475000 0.450 0.150 0.300 ... ... 0
0 ... ... 0.013 0 0.013 480000 0.900 0.200 0.700 ... ... 0
0 ... ... 0.013 0 0.013 485000 1.400 0.200 1.200 ... ... 0
0 ... ... 0.013 0 0.013 490000 1.900 0.200 1.700 ... ... 0
0 ... ... 0.013 0 0.013 495000 2.400 0.200 2.200 ... ... 0
0 ... ... 0.013 0 0.013 500000 2.900 0.200 2.700 ... ... 0
0 ... ... 0.013 0 0.013 505000 3.400 0.200 3.200 ... ... 0
0 ... ... 0.013 0 0.013 510000 3.900 0.200 3.700 ... ... 0
0 ... ... 0.013 0 0.013 515000 4.400 0.200 4.200 ... ... 0
0 ... ... 0.013 0 0.013 520000 4.900 0.200 4.700 ... ... 0
0 ... ... 0.013 0 0.013 525000 5.400 0.200 5.200 ... ... 0
0 ... ... 0.013 0 0.013 530000 5.900 0.200 5.700 ... ... 0
0 ... ... 0.013 0 0.013 535000 6.400 0.200 6.200 ... ... 0
0 ... ... 0.013 0 0.013 540000 6.900 0.200 6.700 ... ... 0
0 ... ... 0.013 0 0.013 545000 7.400 0.200 7.200 ... ... 0
0 ... ... 0.013 0 0.013 550000 7.900 0.200 7.700 ... ... 0
0 ... ... 0.013 0 0.013 555000 8.400 0.200 8.200 ... ... 0
0 ... ... 0.013 0 0.013 560000 8.900 0.200 8.700 ... ... 0
0 ... ... 0.013 0 0.013 565000 9.400 0.200 9.200 ... ... 0
0 ... ... 0.013 0 0.013 570000 9.900 0.200 9.700 ... ... 0
0 ... ... 0.013 0 0.013 575000 10.400 0.200 10.200 ... ... 0
0 ... ... 0.013 0 0.013 580000 10.900 0.200 10.700 ... ... 0
0 ... ... 0.013 0 0.013 585000 11.400 0.200 11.200 ... ... 0
0 ... ... 0.013 0 0.013 590000 11.900 0.200 11.700 ... ... 0
0 ... ... 0.013 0 0.013 595000 12.400 0.200 12.200 ... ... 0
0 ... ... 0.013 0 0.013 600000 12.900 0.200 12.700 ... ... 0
0 ... ... 0.013 0 0.013 605000 13.400 0.200 13.200 ... ... 0
0 ... ... 0.013 0 0.013 610000 13.900 0.200 13.700 ... ... 0
0 ... ... 0.013 0 0.013 615000 14.400 0.200 14.200 ... ... 0
0 ... ... 0.013 0 0.013 620000 14.900 0.200 14.700 ... ... 0
0 ... ... 0.013 0 0.013 625000 15.400 0.200 15.200 ... ... 0
0 ... ... 0.013 0 0.013 630000 15.900 0.200 15.700 ... ... 0
0 ... ... 0.013 0 0.013 640000 16.900 0.200 16.700 ... ... 0
0 ... ... 0.013 0 0.013 650000 17.900 0.200 17.700 ... ... 0
0 ... ... 0.013 0 0.013 660000 18.900 0.200 18.700 ... ... 0
0 ... ... 0.013 0 0.013 670000 19.900 0.200 19.700 ... ... 0
0 ... ... 0.013 0 0.013 680000 20.900 0.200 20.700 ... ... 0
0 ... ... 0.013 0 0.013 690000 21.900 0.200 21.700 ... ... 0
0 ... ... 0.013 0 0.013 700000 22.900 0.200 22.700 ... ... 0
0 ... ... 0.013 0 0.013 710000 23.900 0.200 23.700 ... ... 0
0 ... ... 0.013 0 0.013 720000 24.900 0.200 24.700 ... ... 0
0 ... ... 0.013 0 0.013 730000 25.900 0.200 25.700 ... ... 0
0 ... ... 0.013 0 0.013 740000 26.900 0.200 26.700 ... ... 0
0 ... ... 0.013 0 0.013 750000 27.900 0.200 27.700 ... ... 0
0 ... ... 0.013 0 0.013 760000 28.900 0.200 28.700 ... ... 0
0 ... ... 0.013 0 0.013 770000 29.900 0.200 29.700 ... ... 0
0 ... ... 0.013 0 0.013 780000 30.900 0.200 30.700 ... ... 0
0 ... ... 0.013 0 0.013 790000 31.900 0.200 31.700 ... ... 0
0 ... ... 0.013 0 0.013 800000 32.900 0.200 32.700 ... ... 0
0 ... ... 0.013 0 0.013 810000 33.900 0.200 33.700 ... ... 0
0 ... ... 0.013 0 0.013 820000 34.900 0.200 34.700 ... ... 0
0 ... ... 0.013 0 0.013 830000 35.900 0.200 35.700 ... ... 0
0 ... ... 0.013 0 0.013 840000 36.900 0.200 36.700 ... ... 0
0 ... ... 0.013 0 0.013 850000 37.900 0.200 37.700 ... ... 0
0 ... ... 0.013 0 0.013 860000 38.900 0.200 38.700 ... ... 0
0 ... ... 0.013 0 0.013 870000 39.900 0.200 39.700 ... ... 0
0 ... ... 0.013 0 0.013 880000 40.900 0.200 40.700 ... ... 0
0 ... ... 0.013 0 0.013 890000 41.900 0.200 41.700 ... ... 0
0 ... ... 0.013 0 0.013 900000 42.900 0.200 42.700 ... ... 0
0 ... ... 0.013 0 0.013 910000 43.900 0.200 43.700 ... ... 0
0 ... ... 0.013 0 0.013 920000 44.900 0.200 44.700 ... ... 0
0 ... ... 0.013 0 0.013 930000 45.900 0.200 45.700 ... ... 0
0 ... ... 0.013 0 0.013 940000 46.900 0.200 46.700 ... ... 0
0 ... ... 0.013 0 0.013 950000 47.900 0.200 47.700 ... ... 0
0 ... ... 0.013 0 0.013 960000 48.900 0.200 48.700 ... ... 0
0 ... ... 0.013 0 0.013 970000 49.900 0.200 49.700 ... ... 0
0 ... ... 0.013 0 0.013 980000 50.900 0.200 50.700 ... ... 0
0 ... ... 0.013 0 0.013 990000 51.900 0.200 51.700 ... ... 0
0 ... ... 0.013 0 0.013 1000000 52.900 0.200 52.700 ... ... 0
0 ... ... 0.013 0 0.013 1010000 53.900 0.200 53.700 ... ... 0
0 ... ... 0.013 0 0.013 1020000 54.900 0.200 54.700 ... ... 0
0 ... ... 0.013 0 0.013 1030000 55.900 0.200 55.700 ... ... 0
0 ... ... 0.013 0 0.013 1040000 56.900 0.200 56.700 ... ... 0
0 ... ... 0.013 0 0.013 1050000 57.900 0.200 57.700 ... ... 0
0 ... ... 0.013 0 0.013 1060000 58.900 0.200 58.700 ... ... 0
0 ... ... 0.013 0 0.013 1070000 59.900 0.200 59.700 ... ... 0
0 ... ... 0.013 0 0.013 1080000 60.900 0.200 60.700 ... ... 0
0 ... ... 0.013 0 0.013 1090000 61.900 0.200 61.700 ... ... 0
0 ... ... 0.013 0 0.013 1100000 62.900 0.200 62.700 ... ... 0
0 ... ... 0.013 0 0.013 1110000 63.900 0.200 63.700 ... ... 0
0 ... ... 0.013 0 0.013 1120000 64.900 0.200 64.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.