DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.200
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.300 -1.100 50.200 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 -1.100 49.200 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.300 -1.100 48.200 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 -1.100 47.200 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.300 -1.100 46.200 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 -1.100 45.200 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.300 -1.100 44.200 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 -1.100 43.200 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.300 -1.100 42.200 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 -1.100 41.200 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.300 -1.100 40.200 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 -1.100 39.200 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.300 -1.100 38.200 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 -1.100 37.200 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.300 -1.100 36.200 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 -1.100 35.200 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.300 -1.100 34.200 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 -1.100 33.200 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.300 -1.100 32.200 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 -1.100 31.200 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.300 -1.100 30.200 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 -1.100 29.200 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.300 -1.100 28.200 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 -1.100 27.200 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 -1.100 26.200 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 -1.100 25.200 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 -1.100 24.200 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 -1.100 23.200 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 -1.100 22.200 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 -1.100 21.200 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 -1.100 20.200 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 -1.100 19.200 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 -1.100 18.200 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 -1.100 17.200 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 -1.100 16.200 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 -1.100 15.200 500000 0.025 0 0.025 ... ... 0
0 ... ... 15.300 -1.100 14.200 510000 0.025 0 0.025 ... ... 0
0 ... ... 14.300 -1.100 13.200 520000 0.050 0 0.050 ... ... 0
16 ... ... 13.300 -1.075 12.225 530000 0.075 0 0.075 ... ... 0
0 ... ... 12.350 -1.075 11.275 540000 0.125 0.025 0.100 ... ... 0
0 ... ... 11.375 -1.050 10.325 550000 0.200 0.050 0.150 ... ... 0
8 ... ... 10.450 -1.025 9.425 560000 0.275 0.050 0.225 ... ... 0
0 ... ... 9.550 -1.025 8.525 570000 0.400 0.100 0.300 ... ... 0
0 ... ... 8.675 -1 7.675 580000 0.550 0.125 0.425 ... ... 0
0 ... ... 7.825 -0.950 6.875 590000 0.725 0.150 0.575 ... ... 0
0 ... ... 7 -0.900 6.100 600000 0.950 0.200 0.750 ... ... 0
0 ... ... 6.250 -0.875 5.375 610000 1.225 0.225 1 ... ... 0
0 ... ... 5.525 -0.825 4.700 620000 1.525 0.275 1.250 ... ... 0
0 ... ... 4.850 -0.750 4.100 630000 1.900 0.325 1.575 ... ... 50
3 ... ... 4.225 -0.700 3.525 640000 2.325 0.375 1.950 ... ... 0
0 ... ... 3.675 -0.650 3.025 650000 2.825 0.450 2.375 ... ... 0
0 ... ... 3.150 -0.600 2.550 660000 3.350 0.500 2.850 ... ... 10
0 ... ... 2.700 -0.550 2.150 670000 3.925 0.550 3.375 ... ... 0
0 ... ... 2.275 -0.475 1.800 680000 4.575 0.625 3.950 ... ... 2
0 ... ... 1.925 -0.450 1.475 690000 5.250 0.650 4.600 ... ... 0
0 ... ... 1.600 -0.375 1.225 700000 5.975 0.700 5.275 ... ... 0
0 ... ... 1.325 -0.325 1 710000 6.750 0.775 5.975 ... ... 0
10 ... ... 1.075 -0.275 0.800 720000 7.550 0.800 6.750 ... ... 0
50 ... ... 0.875 -0.225 0.650 730000 8.400 0.875 7.525 ... ... 0
0 ... ... 0.725 -0.200 0.525 740000 9.250 0.900 8.350 ... ... 0
2 ... ... 0.575 -0.175 0.400 750000 10.150 0.925 9.225 ... ... 0
0 ... ... 0.450 -0.125 0.325 760000 11.050 0.950 10.100 ... ... 0
0 ... ... 0.375 -0.125 0.250 770000 11.975 0.975 11 ... ... 0
2 ... ... 0.300 -0.100 0.200 780000 12.925 1 11.925 ... ... 0
0 ... ... 0.225 -0.075 0.150 790000 13.875 1.025 12.850 ... ... 0
0 ... ... 0.175 -0.050 0.125 800000 14.850 1.050 13.800 ... ... 0
0 ... ... 0.125 -0.050 0.075 810000 15.825 1.075 14.750 ... ... 0
0 ... ... 0.100 -0.025 0.075 820000 16.800 1.075 15.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 830000 17.800 1.075 16.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 840000 18.800 1.100 17.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 850000 19.800 1.100 18.700 ... ... 0
0 ... ... 0.025 0 0.025 860000 20.800 1.100 19.700 ... ... 0
0 ... ... 0.025 0 0.025 870000 21.800 1.100 20.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 880000 22.800 1.100 21.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 890000 23.800 1.100 22.700 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.800 1.100 23.700 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.800 1.100 24.700 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.800 1.100 25.700 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.800 1.100 26.700 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.800 1.100 27.700 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.800 1.100 28.700 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.800 1.100 29.700 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.800 1.100 30.700 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.800 1.100 31.700 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.800 1.100 32.700 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.800 1.100 33.700 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.800 1.100 34.700 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.800 1.100 35.700 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.800 1.100 36.700 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.800 1.100 37.700 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.800 1.100 38.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.