DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.250
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.250 1 48.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 1 47.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 1 46.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 1 45.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 1 44.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 1 43.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 1 42.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 1 41.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 1 40.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 1 39.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 1 38.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 1 37.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 1 36.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 1 35.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 1 34.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 1 33.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 1 32.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 1 31.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 1 30.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 1 29.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 1 28.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 1 27.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 1 26.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 1 25.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 1 24.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 1 23.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 1 22.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 1 21.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 1 20.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 1 19.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 1 18.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 1 17.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 1 16.750 465000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 1 16.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 1 15.750 475000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 1 15.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 1 14.750 485000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 1 14.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 1 13.750 495000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 1 13.250 500000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.750 1 12.750 505000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.250 1 12.250 510000 0.025 0 0.025 ... ... 0
0 ... ... 10.750 1 11.750 515000 0.025 0 0.025 ... ... 0
0 ... ... 10.275 0.975 11.250 520000 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.775 0.975 10.750 525000 0.025 -0.025 0.050 ... ... 0
16 ... ... 9.300 0.975 10.275 530000 0.050 -0.025 0.075 ... ... 0
0 ... ... 8.825 0.950 9.775 535000 0.075 -0.025 0.100 ... ... 0
0 ... ... 8.350 0.950 9.300 540000 0.075 -0.050 0.125 ... ... 0
0 ... ... 7.875 0.950 8.825 545000 0.100 -0.075 0.175 ... ... 0
0 ... ... 7.425 0.925 8.350 550000 0.125 -0.075 0.200 ... ... 0
0 ... ... 6.975 0.925 7.900 555000 0.175 -0.075 0.250 ... ... 0
8 ... ... 6.550 0.875 7.425 560000 0.225 -0.100 0.325 ... ... 0
0 ... ... 6.100 0.875 6.975 565000 0.275 -0.125 0.400 ... ... 0
0 ... ... 5.700 0.850 6.550 570000 0.325 -0.150 0.475 ... ... 0
0 ... ... 5.300 0.825 6.125 575000 0.400 -0.175 0.575 ... ... 0
0 ... ... 4.900 0.800 5.700 580000 0.475 -0.200 0.675 ... ... 126
0 ... ... 4.525 0.775 5.300 585000 0.575 -0.225 0.800 ... ... 0
0 ... ... 4.175 0.750 4.925 590000 0.700 -0.225 0.925 ... ... 25
0 ... ... 3.825 0.725 4.550 595000 0.800 -0.275 1.075 ... ... 0
0 ... ... 3.500 0.675 4.175 600000 0.950 -0.300 1.250 ... ... 0
0 ... ... 3.175 0.675 3.850 605000 1.100 -0.350 1.450 ... ... 0
0 ... ... 2.900 0.625 3.525 610000 1.275 -0.375 1.650 ... ... 0
0 ... ... 2.625 0.575 3.200 615000 1.475 -0.400 1.875 ... ... 0
0 ... ... 2.350 0.550 2.900 620000 1.675 -0.425 2.100 ... ... 0
0 ... ... 2.125 0.500 2.625 625000 1.900 -0.475 2.375 ... ... 0
0 ... ... 1.900 0.475 2.375 630000 2.125 -0.525 2.650 ... ... 50
0 ... ... 1.700 0.450 2.150 635000 2.400 -0.525 2.925 ... ... 0
129 ... ... 1.500 0.425 1.925 640000 2.675 -0.575 3.250 ... ... 0
0 ... ... 1.325 0.375 1.700 645000 2.950 -0.625 3.575 ... ... 0
0 ... ... 1.175 0.350 1.525 650000 3.275 -0.625 3.900 ... ... 0
0 ... ... 1.025 0.325 1.350 655000 3.575 -0.700 4.275 ... ... 0
0 ... ... 0.900 0.300 1.200 660000 3.925 -0.700 4.625 ... ... 10
0 ... ... 0.800 0.250 1.050 665000 4.275 -0.750 5.025 ... ... 0
0 ... ... 0.675 0.250 0.925 670000 4.650 -0.750 5.400 ... ... 0
0 ... ... 0.600 0.200 0.800 675000 5.025 -0.800 5.825 ... ... 0
25 ... ... 0.500 0.200 0.700 680000 5.425 -0.800 6.225 ... ... 2
0 ... ... 0.450 0.150 0.600 685000 5.825 -0.825 6.650 ... ... 0
0 ... ... 0.375 0.150 0.525 690000 6.250 -0.850 7.100 ... ... 0
0 ... ... 0.325 0.125 0.450 695000 6.675 -0.875 7.550 ... ... 0
26 ... ... 0.275 0.100 0.375 700000 7.100 -0.900 8 ... ... 0
0 ... ... 0.225 0.100 0.325 705000 7.550 -0.900 8.450 ... ... 0
0 ... ... 0.200 0.075 0.275 710000 8 -0.900 8.900 ... ... 0
0 ... ... 0.175 0.075 0.250 715000 8.450 -0.925 9.375 ... ... 0
10 ... ... 0.150 0.050 0.200 720000 8.925 -0.925 9.850 ... ... 0
0 ... ... 0.125 0.050 0.175 725000 9.375 -0.950 10.325 ... ... 0
50 ... ... 0.100 0.050 0.150 730000 9.850 -0.950 10.800 ... ... 0
0 ... ... 0.075 0.050 0.125 735000 10.325 -0.975 11.300 ... ... 0
0 ... ... 0.075 0.025 0.100 740000 10.800 -0.975 11.775 ... ... 0
0 ... ... 0.050 0.025 0.075 745000 11.300 -0.975 12.275 ... ... 0
2 ... ... 0.050 0.025 0.075 750000 11.775 -0.975 12.750 ... ... 0
0 ... ... 0.025 0.025 0.050 755000 12.275 -0.975 13.250 ... ... 0
0 ... ... 0.025 0.025 0.050 760000 12.775 -0.975 13.750 ... ... 0
0 ... ... 0.025 0.025 0.050 765000 13.250 -1 14.250 ... ... 0
0 ... ... 0.025 0 0.025 770000 13.750 -1 14.750 ... ... 0
0 ... ... 0.025 0 0.025 775000 14.250 -1 15.250 ... ... 0
2 ... ... 0.025 0 0.025 780000 14.750 -1 15.750 ... ... 0
0 ... ... 0.013 0.013 0.025 785000 15.250 -1 16.250 ... ... 0
0 ... ... 0.013 0.013 0.025 790000 15.750 -1 16.750 ... ... 0
0 ... ... 0.013 0 0.013 795000 16.250 -1 17.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 16.750 -1 17.750 ... ... 0
0 ... ... 0.013 0 0.013 805000 17.250 -1 18.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 17.750 -1 18.750 ... ... 0
0 ... ... 0.013 0 0.013 815000 18.250 -1 19.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 18.750 -1 19.750 ... ... 0
0 ... ... 0.013 0 0.013 825000 19.250 -1 20.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 19.750 -1 20.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 20.750 -1 21.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 21.750 -1 22.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 22.750 -1 23.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 23.750 -1 24.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 24.750 -1 25.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 25.750 -1 26.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.750 -1 27.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.750 -1 28.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.750 -1 29.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.750 -1 30.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.750 -1 31.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.750 -1 32.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.750 -1 33.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.750 -1 34.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.750 -1 35.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.750 -1 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.750 -1 37.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.750 -1 38.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.750 -1 39.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.750 -1 40.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.750 -1 41.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.750 -1 42.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.