DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.150 0.850 49 150000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 0.850 48 160000 0.013 0 0.013 ... ... 0
0 ... ... 46.150 0.850 47 170000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 0.850 46 180000 0.013 0 0.013 ... ... 0
0 ... ... 44.150 0.850 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 0.850 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 0.850 43 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 0.850 42 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.150 0.850 41 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 0.850 40 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 0.850 39 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 0.850 38 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.150 0.850 37 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 0.850 36 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.150 0.850 35 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.150 0.850 34 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.150 0.850 33 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 0.850 32 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.150 0.850 31 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.150 0.850 30 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.150 0.850 29 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.150 0.850 28 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.150 0.850 27 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.150 0.850 26 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.150 0.850 25 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.150 0.850 24 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.150 0.850 23 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.150 0.850 22 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.150 0.850 21 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.150 0.850 20 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.150 0.850 19 450000 0.013 0 0.013 ... ... 0
0 ... ... 17.150 0.850 18 460000 0.013 0 0.013 ... ... 0
0 ... ... 16.150 0.850 17 470000 0.025 0 0.025 ... ... 0
0 ... ... 15.150 0.850 16 480000 0.025 0 0.025 ... ... 0
0 ... ... 14.150 0.850 15 490000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13.175 0.825 14 500000 0.050 -0.025 0.075 ... ... 0
0 ... ... 12.200 0.825 13.025 510000 0.075 -0.050 0.125 ... ... 0
0 ... ... 11.250 0.800 12.050 520000 0.125 -0.050 0.175 ... ... 0
16 ... ... 10.325 0.800 11.125 530000 0.200 -0.050 0.250 ... ... 0
0 ... ... 9.425 0.775 10.200 540000 0.275 -0.075 0.350 ... ... 0
0 ... ... 8.550 0.750 9.300 550000 0.375 -0.100 0.475 ... ... 0
8 ... ... 7.725 0.725 8.450 560000 0.500 -0.150 0.650 ... ... 0
0 ... ... 6.925 0.700 7.625 570000 0.675 -0.175 0.850 ... ... 0
0 ... ... 6.175 0.650 6.825 580000 0.875 -0.200 1.075 ... ... 0
0 ... ... 5.475 0.600 6.075 590000 1.125 -0.250 1.375 ... ... 0
0 ... ... 4.825 0.575 5.400 600000 1.425 -0.275 1.700 ... ... 0
0 ... ... 4.225 0.525 4.750 610000 1.775 -0.325 2.100 ... ... 0
0 ... ... 3.650 0.500 4.150 620000 2.150 -0.375 2.525 ... ... 0
0 ... ... 3.150 0.450 3.600 630000 2.600 -0.400 3 ... ... 50
0 ... ... 2.700 0.400 3.100 640000 3.100 -0.450 3.550 ... ... 0
0 ... ... 2.300 0.400 2.700 650000 3.700 -0.425 4.125 ... ... 0
0 ... ... 1.950 0.400 2.350 660000 4.325 -0.450 4.775 ... ... 0
0 ... ... 1.625 0.400 2.025 670000 5 -0.450 5.450 ... ... 0
0 ... ... 1.350 0.400 1.750 680000 5.700 -0.475 6.175 ... ... 2
0 ... ... 1.125 0.375 1.500 690000 6.450 -0.475 6.925 ... ... 0
0 ... ... 0.925 0.325 1.250 700000 7.200 -0.500 7.700 ... ... 0
0 ... ... 0.750 0.300 1.050 710000 7.975 -0.550 8.525 ... ... 0
0 ... ... 0.625 0.250 0.875 720000 8.800 -0.575 9.375 ... ... 0
50 ... ... 0.500 0.225 0.725 730000 9.650 -0.625 10.275 ... ... 0
0 ... ... 0.400 0.200 0.600 740000 10.500 -0.650 11.150 ... ... 0
2 ... ... 0.325 0.150 0.475 750000 11.400 -0.675 12.075 ... ... 0
0 ... ... 0.250 0.150 0.400 760000 12.300 -0.700 13 ... ... 0
0 ... ... 0.200 0.125 0.325 770000 13.225 -0.725 13.950 ... ... 0
2 ... ... 0.150 0.100 0.250 780000 14.150 -0.775 14.925 ... ... 0
0 ... ... 0.125 0.075 0.200 790000 15.100 -0.775 15.875 ... ... 0
0 ... ... 0.100 0.075 0.175 800000 16.075 -0.800 16.875 ... ... 0
0 ... ... 0.075 0.050 0.125 810000 17.050 -0.800 17.850 ... ... 0
0 ... ... 0.050 0.050 0.100 820000 18.025 -0.825 18.850 ... ... 0
0 ... ... 0.050 0.025 0.075 830000 19 -0.850 19.850 ... ... 0
0 ... ... 0.025 0.050 0.075 840000 20 -0.850 20.850 ... ... 0
0 ... ... 0.025 0.025 0.050 850000 21 -0.850 21.850 ... ... 0
0 ... ... 0.025 0.025 0.050 860000 22 -0.850 22.850 ... ... 0
0 ... ... 0.025 0 0.025 870000 23 -0.850 23.850 ... ... 0
0 ... ... 0.013 0.013 0.025 880000 24 -0.850 24.850 ... ... 0
0 ... ... 0.013 0.013 0.025 890000 25 -0.850 25.850 ... ... 0
0 ... ... 0.013 0.013 0.025 900000 26 -0.850 26.850 ... ... 0
0 ... ... 0.013 0 0.013 910000 27 -0.850 27.850 ... ... 0
0 ... ... 0.013 0 0.013 920000 28 -0.850 28.850 ... ... 0
0 ... ... 0.013 0 0.013 930000 29 -0.850 29.850 ... ... 0
0 ... ... 0.013 0 0.013 940000 30 -0.850 30.850 ... ... 0
0 ... ... 0.013 0 0.013 950000 31 -0.850 31.850 ... ... 0
0 ... ... 0.013 0 0.013 960000 32 -0.850 32.850 ... ... 0
0 ... ... 0.013 0 0.013 970000 33 -0.850 33.850 ... ... 0
0 ... ... 0.013 0 0.013 980000 34 -0.850 34.850 ... ... 0
0 ... ... 0.013 0 0.013 990000 35 -0.850 35.850 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36 -0.850 36.850 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37 -0.850 37.850 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38 -0.850 38.850 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39 -0.850 39.850 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40 -0.850 40.850 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41 -0.850 41.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.