DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.050
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.500 0.550 49.050 150000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.550 48.050 160000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.550 47.050 170000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.550 46.050 180000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.550 45.050 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.550 44.050 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.550 43.050 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.550 42.050 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.550 41.050 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.550 40.050 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.550 39.050 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.550 38.050 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.550 37.050 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.550 36.050 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.550 35.050 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.550 34.050 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.550 33.050 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.550 32.050 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.550 31.050 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.550 30.050 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.550 29.050 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.550 28.050 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.550 27.050 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.550 26.050 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.550 25.050 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.550 24.050 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.550 23.050 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.550 22.050 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.550 21.050 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.550 20.050 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.550 19.050 450000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.550 18.050 460000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.550 17.050 470000 0.013 -0.013 0.025 ... ... 0
0 ... ... 15.500 0.550 16.050 480000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 0.550 15.050 490000 0.025 0 0.025 ... ... 0
0 ... ... 13.500 0.550 14.050 500000 0.050 0 0.050 ... ... 0
0 ... ... 12.525 0.550 13.075 510000 0.075 -0.025 0.100 ... ... 0
0 ... ... 11.575 0.525 12.100 520000 0.125 -0.025 0.150 ... ... 0
16 ... ... 10.625 0.525 11.150 530000 0.175 -0.025 0.200 ... ... 0
0 ... ... 9.725 0.500 10.225 540000 0.250 -0.050 0.300 ... ... 0
0 ... ... 8.825 0.500 9.325 550000 0.350 -0.050 0.400 ... ... 0
8 ... ... 7.975 0.475 8.450 560000 0.475 -0.075 0.550 ... ... 0
0 ... ... 7.175 0.450 7.625 570000 0.625 -0.100 0.725 ... ... 0
0 ... ... 6.400 0.425 6.825 580000 0.825 -0.125 0.950 ... ... 0
0 ... ... 5.675 0.400 6.075 590000 1.075 -0.125 1.200 ... ... 0
0 ... ... 5 0.375 5.375 600000 1.350 -0.175 1.525 ... ... 0
0 ... ... 4.350 0.375 4.725 610000 1.700 -0.175 1.875 ... ... 0
0 ... ... 3.775 0.325 4.100 620000 2.075 -0.225 2.300 ... ... 0
0 ... ... 3.250 0.300 3.550 630000 2.525 -0.250 2.775 ... ... 50
0 ... ... 2.800 0.250 3.050 640000 3 -0.275 3.275 ... ... 0
0 ... ... 2.375 0.225 2.600 650000 3.550 -0.300 3.850 ... ... 0
0 ... ... 2 0.200 2.200 660000 4.150 -0.325 4.475 ... ... 0
0 ... ... 1.675 0.175 1.850 670000 4.775 -0.375 5.150 ... ... 0
0 ... ... 1.400 0.150 1.550 680000 5.475 -0.375 5.850 ... ... 2
0 ... ... 1.150 0.125 1.275 690000 6.200 -0.400 6.600 ... ... 0
0 ... ... 0.950 0.100 1.050 700000 6.950 -0.425 7.375 ... ... 0
0 ... ... 0.775 0.100 0.875 710000 7.750 -0.450 8.200 ... ... 0
0 ... ... 0.625 0.075 0.700 720000 8.575 -0.475 9.050 ... ... 0
50 ... ... 0.500 0.075 0.575 730000 9.450 -0.475 9.925 ... ... 0
0 ... ... 0.400 0.050 0.450 740000 10.325 -0.500 10.825 ... ... 0
2 ... ... 0.325 0.025 0.350 750000 11.225 -0.500 11.725 ... ... 0
0 ... ... 0.250 0.025 0.275 760000 12.150 -0.500 12.650 ... ... 0
0 ... ... 0.200 0.025 0.225 770000 13.100 -0.500 13.600 ... ... 0
2 ... ... 0.150 0.025 0.175 780000 14.050 -0.525 14.575 ... ... 0
0 ... ... 0.125 0 0.125 790000 15 -0.525 15.525 ... ... 0
0 ... ... 0.100 0 0.100 800000 15.975 -0.550 16.525 ... ... 0
0 ... ... 0.075 0 0.075 810000 16.950 -0.550 17.500 ... ... 0
0 ... ... 0.050 0 0.050 820000 17.950 -0.550 18.500 ... ... 0
0 ... ... 0.050 0 0.050 830000 18.950 -0.550 19.500 ... ... 0
0 ... ... 0.025 0 0.025 840000 19.950 -0.550 20.500 ... ... 0
0 ... ... 0.025 0 0.025 850000 20.950 -0.550 21.500 ... ... 0
0 ... ... 0.025 0 0.025 860000 21.950 -0.550 22.500 ... ... 0
0 ... ... 0.025 0 0.025 870000 22.950 -0.550 23.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.950 -0.550 24.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.950 -0.550 25.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.950 -0.550 26.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.950 -0.550 27.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.950 -0.550 28.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.950 -0.550 29.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.950 -0.550 30.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.950 -0.550 31.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.950 -0.550 32.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.950 -0.550 33.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.950 -0.550 34.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.950 -0.550 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.950 -0.550 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.950 -0.550 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.950 -0.550 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.950 -0.550 39.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.950 -0.550 40.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.950 -0.550 41.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.