DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.200
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.400 -0.200 48.200 150000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 -0.200 47.200 160000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 -0.200 46.200 170000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 -0.200 45.200 180000 0.013 0 0.013 ... ... 0
0 ... ... 44.400 -0.200 44.200 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.400 -0.200 43.200 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.400 -0.200 42.200 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 -0.200 41.200 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.400 -0.200 40.200 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.400 -0.200 39.200 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.400 -0.200 38.200 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.400 -0.200 37.200 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.400 -0.200 36.200 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.400 -0.200 35.200 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.400 -0.200 34.200 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.400 -0.200 33.200 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.400 -0.200 32.200 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.400 -0.200 31.200 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.400 -0.200 30.200 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.400 -0.200 29.200 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.400 -0.200 28.200 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.400 -0.200 27.200 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.400 -0.200 26.200 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.400 -0.200 25.200 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.400 -0.200 24.200 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.400 -0.200 23.200 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.400 -0.200 22.200 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.400 -0.200 21.200 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.400 -0.200 20.200 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.400 -0.200 19.200 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.400 -0.200 18.200 450000 0.013 0 0.013 ... ... 0
0 ... ... 17.400 -0.200 17.200 460000 0.013 0 0.013 ... ... 0
0 ... ... 16.900 -0.200 16.700 465000 0.013 0 0.013 ... ... 0
0 ... ... 16.400 -0.200 16.200 470000 0.013 0 0.013 ... ... 0
0 ... ... 15.900 -0.200 15.700 475000 0.013 0 0.013 ... ... 0
0 ... ... 15.400 -0.200 15.200 480000 0.013 0 0.013 ... ... 0
0 ... ... 14.900 -0.200 14.700 485000 0.013 0 0.013 ... ... 0
0 ... ... 14.400 -0.200 14.200 490000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 -0.200 13.700 495000 0.013 0 0.013 ... ... 0
0 ... ... 13.400 -0.200 13.200 500000 0.013 0 0.013 ... ... 0
0 ... ... 12.900 -0.200 12.700 505000 0.025 0 0.025 ... ... 0
0 ... ... 12.400 -0.200 12.200 510000 0.025 0 0.025 ... ... 0
0 ... ... 11.900 -0.200 11.700 515000 0.025 0 0.025 ... ... 0
0 ... ... 11.400 -0.200 11.200 520000 0.025 0 0.025 ... ... 0
0 ... ... 10.925 -0.225 10.700 525000 0.050 0 0.050 ... ... 0
16 ... ... 10.425 -0.200 10.225 530000 0.050 0 0.050 ... ... 0
0 ... ... 9.950 -0.200 9.750 535000 0.075 0 0.075 ... ... 0
0 ... ... 9.475 -0.225 9.250 540000 0.100 0 0.100 ... ... 0
0 ... ... 9 -0.225 8.775 545000 0.125 0 0.125 ... ... 0
0 ... ... 8.525 -0.200 8.325 550000 0.150 0 0.150 ... ... 0
0 ... ... 8.075 -0.225 7.850 555000 0.200 0 0.200 ... ... 0
8 ... ... 7.600 -0.200 7.400 560000 0.250 0 0.250 ... ... 0
0 ... ... 7.175 -0.225 6.950 565000 0.300 0 0.300 ... ... 0
0 ... ... 6.725 -0.200 6.525 570000 0.350 -0.025 0.375 ... ... 0
0 ... ... 6.300 -0.200 6.100 575000 0.425 -0.025 0.450 ... ... 0
0 ... ... 5.900 -0.200 5.700 580000 0.525 0 0.525 ... ... 126
0 ... ... 5.500 -0.200 5.300 585000 0.625 0 0.625 ... ... 0
0 ... ... 5.125 -0.225 4.900 590000 0.725 -0.025 0.750 ... ... 25
0 ... ... 4.750 -0.200 4.550 595000 0.850 -0.025 0.875 ... ... 0
0 ... ... 4.375 -0.200 4.175 600000 1 0 1 ... ... 0
0 ... ... 4.050 -0.200 3.850 605000 1.150 0 1.150 ... ... 0
0 ... ... 3.725 -0.200 3.525 610000 1.325 0 1.325 ... ... 0
0 ... ... 3.400 -0.175 3.225 615000 1.525 0 1.525 ... ... 0
0 ... ... 3.100 -0.175 2.925 620000 1.725 0 1.725 ... ... 0
0 ... ... 2.825 -0.175 2.650 625000 1.950 0 1.950 ... ... 0
0 ... ... 2.575 -0.175 2.400 630000 2.200 0.025 2.175 ... ... 50
0 ... ... 2.325 -0.150 2.175 635000 2.450 0.025 2.425 ... ... 0
129 ... ... 2.100 -0.150 1.950 640000 2.750 0.050 2.700 ... ... 0
0 ... ... 1.900 -0.150 1.750 645000 3.025 0.050 2.975 ... ... 0
0 ... ... 1.700 -0.150 1.550 650000 3.350 0.075 3.275 ... ... 0
0 ... ... 1.525 -0.150 1.375 655000 3.675 0.075 3.600 ... ... 0
0 ... ... 1.350 -0.125 1.225 660000 4 0.075 3.925 ... ... 10
0 ... ... 1.200 -0.125 1.075 665000 4.350 0.075 4.275 ... ... 0
0 ... ... 1.050 -0.100 0.950 670000 4.725 0.075 4.650 ... ... 0
0 ... ... 0.925 -0.100 0.825 675000 5.100 0.100 5 ... ... 0
25 ... ... 0.825 -0.100 0.725 680000 5.500 0.100 5.400 ... ... 2
0 ... ... 0.725 -0.100 0.625 685000 5.900 0.100 5.800 ... ... 0
0 ... ... 0.625 -0.075 0.550 690000 6.325 0.125 6.200 ... ... 0
0 ... ... 0.550 -0.075 0.475 695000 6.750 0.125 6.625 ... ... 0
26 ... ... 0.475 -0.075 0.400 700000 7.175 0.125 7.050 ... ... 0
0 ... ... 0.400 -0.050 0.350 705000 7.625 0.150 7.475 ... ... 0
0 ... ... 0.350 -0.050 0.300 710000 8.075 0.150 7.925 ... ... 0
0 ... ... 0.300 -0.050 0.250 715000 8.525 0.150 8.375 ... ... 0
10 ... ... 0.250 -0.025 0.225 720000 8.975 0.150 8.825 ... ... 0
0 ... ... 0.225 -0.050 0.175 725000 9.450 0.175 9.275 ... ... 0
50 ... ... 0.200 -0.050 0.150 730000 9.925 0.175 9.750 ... ... 0
0 ... ... 0.175 -0.050 0.125 735000 10.400 0.175 10.225 ... ... 0
0 ... ... 0.150 -0.050 0.100 740000 10.875 0.175 10.700 ... ... 0
0 ... ... 0.125 -0.025 0.100 745000 11.350 0.175 11.175 ... ... 0
2 ... ... 0.100 -0.025 0.075 750000 11.825 0.175 11.650 ... ... 0
0 ... ... 0.075 0 0.075 755000 12.325 0.175 12.150 ... ... 0
0 ... ... 0.075 -0.025 0.050 760000 12.825 0.200 12.625 ... ... 0
0 ... ... 0.050 0 0.050 765000 13.300 0.175 13.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 770000 13.800 0.200 13.600 ... ... 0
0 ... ... 0.050 -0.025 0.025 775000 14.300 0.200 14.100 ... ... 0
2 ... ... 0.025 0 0.025 780000 14.800 0.200 14.600 ... ... 0
0 ... ... 0.025 0 0.025 785000 15.300 0.200 15.100 ... ... 0
0 ... ... 0.025 0 0.025 790000 15.800 0.200 15.600 ... ... 0
0 ... ... 0.025 0 0.025 795000 16.300 0.200 16.100 ... ... 0
0 ... ... 0.025 -0.013 0.013 800000 16.800 0.200 16.600 ... ... 0
0 ... ... 0.025 -0.013 0.013 805000 17.300 0.200 17.100 ... ... 0
0 ... ... 0.013 0 0.013 810000 17.800 0.200 17.600 ... ... 0
0 ... ... 0.013 0 0.013 815000 18.300 0.200 18.100 ... ... 0
0 ... ... 0.013 0 0.013 820000 18.800 0.200 18.600 ... ... 0
0 ... ... 0.013 0 0.013 825000 19.300 0.200 19.100 ... ... 0
0 ... ... 0.013 0 0.013 830000 19.800 0.200 19.600 ... ... 0
0 ... ... 0.013 0 0.013 840000 20.800 0.200 20.600 ... ... 0
0 ... ... 0.013 0 0.013 850000 21.800 0.200 21.600 ... ... 0
0 ... ... 0.013 0 0.013 860000 22.800 0.200 22.600 ... ... 0
0 ... ... 0.013 0 0.013 870000 23.800 0.200 23.600 ... ... 0
0 ... ... 0.013 0 0.013 880000 24.800 0.200 24.600 ... ... 0
0 ... ... 0.013 0 0.013 890000 25.800 0.200 25.600 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.800 0.200 26.600 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.800 0.200 27.600 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.800 0.200 28.600 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.800 0.200 29.600 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.800 0.200 30.600 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.800 0.200 31.600 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.800 0.200 32.600 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.800 0.200 33.600 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.800 0.200 34.600 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.800 0.200 35.600 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.800 0.200 36.600 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.800 0.200 37.600 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.800 0.200 38.600 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.800 0.200 39.600 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.800 0.200 40.600 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.800 0.200 41.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.