DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.175
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.250 1.925 53.175 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 1.925 52.175 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 1.925 51.175 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 1.925 50.175 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 1.925 49.175 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 1.925 48.175 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 1.925 47.175 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 1.925 46.175 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 1.925 45.175 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 1.925 44.175 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 1.925 43.175 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 1.925 42.175 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 1.925 41.175 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 1.925 40.175 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 1.925 39.175 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 1.925 38.175 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 1.925 37.175 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 1.925 36.175 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 1.925 35.175 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 1.925 34.175 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 1.925 33.175 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 1.925 32.175 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 1.925 31.175 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 1.925 30.175 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 1.925 29.175 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 1.925 28.175 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 1.925 27.175 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 1.925 26.175 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 1.925 25.175 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 1.925 24.175 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 1.925 23.175 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 1.925 22.175 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 1.925 21.675 465000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 1.925 21.175 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 1.925 20.675 475000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 1.925 20.175 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 1.925 19.675 485000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 1.925 19.175 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 1.925 18.675 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 1.925 18.175 500000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 1.925 17.675 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 1.925 17.175 510000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 1.925 16.675 515000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 1.925 16.175 520000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 1.925 15.675 525000 0.013 0 0.013 ... ... 0
16 ... ... 13.250 1.925 15.175 530000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 1.925 14.675 535000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 1.925 14.175 540000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 1.925 13.675 545000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.250 1.925 13.175 550000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.750 1.925 12.675 555000 0.013 -0.013 0.025 ... ... 0
8 ... ... 10.250 1.925 12.175 560000 0.025 0 0.025 ... ... 0
0 ... ... 9.775 1.900 11.675 565000 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.275 1.900 11.175 570000 0.025 -0.050 0.075 ... ... 0
0 ... ... 8.800 1.875 10.675 575000 0.025 -0.050 0.075 ... ... 0
0 ... ... 8.325 1.875 10.200 580000 0.050 -0.050 0.100 ... ... 126
0 ... ... 7.850 1.850 9.700 585000 0.050 -0.100 0.150 ... ... 0
0 ... ... 7.400 1.825 9.225 590000 0.075 -0.100 0.175 ... ... 25
0 ... ... 6.950 1.800 8.750 595000 0.100 -0.125 0.225 ... ... 0
0 ... ... 6.500 1.775 8.275 600000 0.125 -0.150 0.275 ... ... 0
0 ... ... 6.075 1.725 7.800 605000 0.150 -0.200 0.350 ... ... 0
0 ... ... 5.650 1.700 7.350 610000 0.200 -0.225 0.425 ... ... 0
0 ... ... 5.250 1.650 6.900 615000 0.250 -0.250 0.500 ... ... 0
0 ... ... 4.850 1.600 6.450 620000 0.300 -0.325 0.625 ... ... 0
0 ... ... 4.475 1.550 6.025 625000 0.375 -0.350 0.725 ... ... 0
0 ... ... 4.100 1.525 5.625 630000 0.475 -0.400 0.875 ... ... 50
0 ... ... 3.750 1.450 5.200 635000 0.550 -0.475 1.025 ... ... 0
129 ... ... 3.425 1.400 4.825 640000 0.675 -0.500 1.175 ... ... 0
0 ... ... 3.100 1.350 4.450 645000 0.775 -0.600 1.375 ... ... 0
0 ... ... 2.800 1.275 4.075 650000 0.925 -0.650 1.575 ... ... 0
0 ... ... 2.525 1.225 3.750 655000 1.075 -0.700 1.775 ... ... 0
0 ... ... 2.275 1.125 3.400 660000 1.250 -0.775 2.025 ... ... 12
0 ... ... 2.025 1.075 3.100 665000 1.425 -0.850 2.275 ... ... 0
0 ... ... 1.800 1 2.800 670000 1.650 -0.900 2.550 ... ... 0
0 ... ... 1.600 0.925 2.525 675000 1.875 -0.975 2.850 ... ... 0
25 2 2 1.425 0.850 2.275 680000 2.100 -1.050 3.150 ... ... 2
0 ... ... 1.250 0.800 2.050 685000 2.375 -1.100 3.475 ... ... 0
0 ... ... 1.100 0.725 1.825 690000 2.650 -1.175 3.825 ... ... 0
0 ... ... 0.950 0.675 1.625 695000 2.925 -1.250 4.175 ... ... 0
26 ... ... 0.825 0.600 1.425 700000 3.250 -1.300 4.550 3.200 3.200 0
0 ... ... 0.725 0.525 1.250 705000 3.575 -1.375 4.950 ... ... 0
0 ... ... 0.625 0.475 1.100 710000 3.925 -1.425 5.350 ... ... 0
0 ... ... 0.525 0.450 0.975 715000 4.275 -1.475 5.750 ... ... 0
10 ... ... 0.450 0.400 0.850 720000 4.650 -1.525 6.175 ... ... 0
0 ... ... 0.375 0.350 0.725 725000 5.050 -1.550 6.600 ... ... 0
50 ... ... 0.325 0.300 0.625 730000 5.425 -1.625 7.050 ... ... 0
0 ... ... 0.275 0.275 0.550 735000 5.850 -1.650 7.500 ... ... 0
0 ... ... 0.225 0.250 0.475 740000 6.275 -1.675 7.950 ... ... 0
0 ... ... 0.200 0.200 0.400 745000 6.700 -1.700 8.400 ... ... 0
2 ... ... 0.150 0.200 0.350 750000 7.125 -1.750 8.875 ... ... 0
0 ... ... 0.125 0.175 0.300 755000 7.575 -1.775 9.350 ... ... 0
0 ... ... 0.100 0.150 0.250 760000 8.025 -1.800 9.825 ... ... 0
0 ... ... 0.100 0.100 0.200 765000 8.500 -1.800 10.300 ... ... 0
0 ... ... 0.075 0.100 0.175 770000 8.950 -1.850 10.800 ... ... 0
0 ... ... 0.050 0.100 0.150 775000 9.425 -1.850 11.275 ... ... 0
2 ... ... 0.050 0.075 0.125 780000 9.900 -1.875 11.775 ... ... 0
0 ... ... 0.050 0.050 0.100 785000 10.400 -1.850 12.250 ... ... 0
0 ... ... 0.025 0.050 0.075 790000 10.875 -1.875 12.750 ... ... 0
0 ... ... 0.025 0.050 0.075 795000 11.350 -1.900 13.250 ... ... 0
0 ... ... 0.025 0.025 0.050 800000 11.850 -1.900 13.750 ... ... 0
0 ... ... 0.025 0.025 0.050 805000 12.350 -1.900 14.250 ... ... 0
0 ... ... 0.025 0 0.025 810000 12.825 -1.925 14.750 ... ... 0
0 ... ... 0.013 0.013 0.025 815000 13.325 -1.925 15.250 ... ... 0
0 ... ... 0.013 0.013 0.025 820000 13.825 -1.925 15.750 ... ... 0
0 ... ... 0.013 0.013 0.025 825000 14.325 -1.925 16.250 ... ... 0
0 ... ... 0.013 0.013 0.025 830000 14.825 -1.925 16.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 15.825 -1.925 17.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 16.825 -1.925 18.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 17.825 -1.925 19.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 18.825 -1.925 20.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 19.825 -1.925 21.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 20.825 -1.925 22.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 21.825 -1.925 23.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 22.825 -1.925 24.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 23.825 -1.925 25.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 24.825 -1.925 26.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 25.825 -1.925 27.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 26.825 -1.925 28.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 27.825 -1.925 29.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 28.825 -1.925 30.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 29.825 -1.925 31.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 30.825 -1.925 32.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31.825 -1.925 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32.825 -1.925 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33.825 -1.925 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34.825 -1.925 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35.825 -1.925 37.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36.825 -1.925 38.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.