DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54 -1.500 52.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 53 -1.500 51.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 52 -1.500 50.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 51 -1.500 49.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 50 -1.500 48.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 49 -1.500 47.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 48 -1.500 46.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 47 -1.500 45.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 46 -1.500 44.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 45 -1.500 43.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 44 -1.500 42.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 43 -1.500 41.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 42 -1.500 40.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 41 -1.500 39.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 40 -1.500 38.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 39 -1.500 37.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 38 -1.500 36.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 37 -1.500 35.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 36 -1.500 34.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 35 -1.500 33.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 34 -1.500 32.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 33 -1.500 31.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 32 -1.500 30.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 31 -1.500 29.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 30 -1.500 28.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 29 -1.500 27.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 28 -1.500 26.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 27 -1.500 25.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 26 -1.500 24.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 25 -1.500 23.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 24 -1.500 22.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 23 -1.500 21.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -1.500 21 465000 0.013 0 0.013 ... ... 0
0 ... ... 22 -1.500 20.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.500 20 475000 0.013 0 0.013 ... ... 0
0 ... ... 21 -1.500 19.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -1.500 19 485000 0.013 0 0.013 ... ... 0
0 ... ... 20 -1.500 18.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -1.500 18 495000 0.013 0 0.013 ... ... 0
0 ... ... 19 -1.500 17.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -1.500 17 505000 0.013 0 0.013 ... ... 0
0 ... ... 18 -1.500 16.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -1.500 16 515000 0.013 0 0.013 ... ... 0
0 ... ... 17 -1.500 15.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -1.500 15 525000 0.013 0 0.013 ... ... 0
16 ... ... 16 -1.500 14.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -1.500 14 535000 0.013 0 0.013 ... ... 0
0 ... ... 15 -1.500 13.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -1.500 13 545000 0.013 0 0.013 ... ... 0
0 ... ... 14 -1.500 12.500 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -1.500 12 555000 0.013 0 0.013 ... ... 0
8 ... ... 13 -1.500 11.500 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -1.500 11 565000 0.013 0 0.013 ... ... 0
0 ... ... 12 -1.500 10.500 570000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -1.500 10 575000 0.013 0 0.013 ... ... 0
0 ... ... 11 -1.500 9.500 580000 0.013 0 0.013 ... ... 126
0 ... ... 10.500 -1.500 9 585000 0.013 0 0.013 ... ... 0
0 ... ... 10 -1.500 8.500 590000 0.025 0.013 0.013 ... ... 25
0 ... ... 9.500 -1.500 8 595000 0.025 0.013 0.013 ... ... 0
0 ... ... 9 -1.475 7.525 600000 0.025 0 0.025 ... ... 0
0 ... ... 8.525 -1.475 7.050 605000 0.075 0.050 0.025 ... ... 0
0 ... ... 8.025 -1.425 6.600 610000 0.100 0.050 0.050 ... ... 0
0 ... ... 7.550 -1.425 6.125 615000 0.150 0.075 0.075 ... ... 0
0 ... ... 7.075 -1.400 5.675 620000 0.200 0.100 0.100 ... ... 0
0 ... ... 6.600 -1.375 5.225 625000 0.250 0.125 0.125 ... ... 0
0 ... ... 6.150 -1.350 4.800 630000 0.325 0.150 0.175 ... ... 91
0 ... ... 5.700 -1.300 4.400 635000 0.400 0.175 0.225 ... ... 0
129 ... ... 5.275 -1.275 4 640000 0.500 0.225 0.275 ... ... 0
0 ... ... 4.850 -1.250 3.600 645000 0.625 0.275 0.350 ... ... 0
0 ... ... 4.425 -1.175 3.250 650000 0.750 0.300 0.450 ... ... 0
0 ... ... 4.025 -1.125 2.900 655000 0.900 0.350 0.550 ... ... 0
0 ... ... 3.650 -1.075 2.575 660000 1.100 0.425 0.675 ... ... 12
0 ... ... 3.300 -1.025 2.275 665000 1.300 0.500 0.800 ... ... 0
0 ... ... 2.950 -0.950 2 670000 1.500 0.525 0.975 ... ... 0
0 ... ... 2.650 -0.900 1.750 675000 1.750 0.600 1.150 ... ... 0
31 ... ... 2.350 -0.825 1.525 680000 2.025 0.675 1.350 ... ... 2
0 ... ... 2.075 -0.750 1.325 685000 2.300 0.725 1.575 ... ... 0
0 ... ... 1.825 -0.700 1.125 690000 2.625 0.800 1.825 ... ... 0
0 ... ... 1.575 -0.625 0.950 695000 2.950 0.875 2.075 ... ... 0
26 ... ... 1.375 -0.575 0.800 700000 3.300 0.925 2.375 ... ... 2
0 ... ... 1.175 -0.500 0.675 705000 3.675 1 2.675 ... ... 0
0 ... ... 1.025 -0.450 0.575 710000 4.050 1.050 3 ... ... 0
0 ... ... 0.875 -0.400 0.475 715000 4.450 1.100 3.350 ... ... 0
10 ... ... 0.725 -0.325 0.400 720000 4.875 1.150 3.725 ... ... 0
0 ... ... 0.625 -0.300 0.325 725000 5.300 1.200 4.100 ... ... 0
91 ... ... 0.525 -0.275 0.250 730000 5.750 1.250 4.500 ... ... 0
0 ... ... 0.425 -0.225 0.200 735000 6.200 1.275 4.925 ... ... 0
0 ... ... 0.350 -0.175 0.175 740000 6.650 1.325 5.325 ... ... 0
0 ... ... 0.300 -0.175 0.125 745000 7.125 1.350 5.775 ... ... 0
2 ... ... 0.225 -0.125 0.100 750000 7.575 1.350 6.225 ... ... 0
0 ... ... 0.200 -0.125 0.075 755000 8.075 1.400 6.675 ... ... 0
0 ... ... 0.150 -0.075 0.075 760000 8.550 1.425 7.125 ... ... 0
0 ... ... 0.125 -0.075 0.050 765000 9.025 1.425 7.600 ... ... 0
0 ... ... 0.100 -0.050 0.050 770000 9.525 1.450 8.075 ... ... 0
0 ... ... 0.075 -0.050 0.025 775000 10 1.450 8.550 ... ... 0
2 ... ... 0.050 -0.025 0.025 780000 10.500 1.450 9.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 785000 11 1.475 9.525 ... ... 0
0 ... ... 0.025 0 0.025 790000 11.500 1.475 10.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 795000 12 1.500 10.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 800000 12.500 1.500 11 ... ... 0
0 ... ... 0.025 -0.013 0.013 805000 13 1.500 11.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 810000 13.500 1.500 12 ... ... 0
0 ... ... 0.013 0 0.013 815000 14 1.500 12.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 14.500 1.500 13 ... ... 0
0 ... ... 0.013 0 0.013 825000 15 1.500 13.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 15.500 1.500 14 ... ... 0
0 ... ... 0.013 0 0.013 835000 16 1.500 14.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.500 1.500 15 ... ... 0
0 ... ... 0.013 0 0.013 845000 17 1.500 15.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.500 1.500 16 ... ... 0
0 ... ... 0.013 0 0.013 855000 18 1.500 16.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.500 1.500 17 ... ... 0
0 ... ... 0.013 0 0.013 865000 19 1.500 17.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.500 1.500 18 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.500 1.500 19 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.500 1.500 20 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.500 1.500 21 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.500 1.500 22 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.500 1.500 23 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.500 1.500 24 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.500 1.500 25 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.500 1.500 26 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.500 1.500 27 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.500 1.500 28 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.500 1.500 29 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.500 1.500 30 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.500 1.500 31 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.500 1.500 32 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.500 1.500 33 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.500 1.500 34 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.500 1.500 35 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.500 1.500 36 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.