DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.250
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.025 0.475 50.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 0.475 49.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 0.475 48.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 0.475 47.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 0.475 46.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 0.475 45.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 0.475 44.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 0.475 43.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 0.475 42.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.475 41.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0.475 40.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.475 39.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0.475 38.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.475 37.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0.475 36.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.475 35.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.475 34.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.475 33.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.475 32.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.475 31.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.475 30.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.475 29.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.475 28.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.475 27.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.475 26.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.475 25.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.475 24.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.475 23.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.475 22.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.475 21.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.475 20.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.475 19.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0.475 19 465000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.475 18.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0.475 18 475000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.475 17.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0.475 17 485000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.475 16.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0.475 16 495000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.475 15.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 0.475 15 505000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0.475 14.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 0.475 14 515000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 0.475 13.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 12.525 0.475 13 525000 0.013 0 0.013 ... ... 0
16 ... ... 12.025 0.475 12.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 11.525 0.475 12 535000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 0.475 11.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 0.475 11 545000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0.475 10.500 550000 0.013 0 0.013 ... ... 0
0 ... ... 9.525 0.475 10 555000 0.013 0 0.013 ... ... 0
8 ... ... 9.025 0.475 9.500 560000 0.013 0 0.013 ... ... 0
0 ... ... 8.525 0.475 9 565000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 0.475 8.500 570000 0.013 0 0.013 ... ... 0
0 ... ... 7.525 0.475 8 575000 0.013 0 0.013 ... ... 0
0 ... ... 7.025 0.475 7.500 580000 0.013 0 0.013 ... ... 126
0 ... ... 6.525 0.475 7 585000 0.013 -0.013 0.025 ... ... 0
0 ... ... 6.050 0.450 6.500 590000 0.025 0 0.025 ... ... 25
0 ... ... 5.550 0.475 6.025 595000 0.025 -0.025 0.050 ... ... 0
0 ... ... 5.075 0.450 5.525 600000 0.050 0 0.050 ... ... 0
0 ... ... 4.625 0.450 5.075 605000 0.075 -0.050 0.125 ... ... 0
0 ... ... 4.225 0.400 4.625 610000 0.150 -0.050 0.200 ... ... 0
0 ... ... 3.775 0.400 4.175 615000 0.200 -0.075 0.275 ... ... 0
0 ... ... 3.375 0.375 3.750 620000 0.275 -0.075 0.350 ... ... 0
0 ... ... 2.975 0.375 3.350 625000 0.350 -0.125 0.475 ... ... 0
0 ... ... 2.625 0.325 2.950 630000 0.475 -0.125 0.600 ... ... 91
0 ... ... 2.275 0.325 2.600 635000 0.600 -0.150 0.750 ... ... 0
129 ... ... 1.950 0.300 2.250 640000 0.750 -0.200 0.950 ... ... 0
0 ... ... 1.675 0.250 1.925 645000 0.950 -0.200 1.150 ... ... 0
0 ... ... 1.425 0.225 1.650 650000 1.150 -0.250 1.400 ... ... 0
0 ... ... 1.175 0.225 1.400 655000 1.400 -0.250 1.650 ... ... 0
0 ... ... 0.975 0.175 1.150 660000 1.650 -0.300 1.950 ... ... 12
0 ... ... 0.800 0.150 0.950 665000 1.950 -0.325 2.275 ... ... 0
0 ... ... 0.650 0.125 0.775 670000 2.275 -0.350 2.625 ... ... 0
0 ... ... 0.525 0.100 0.625 675000 2.625 -0.375 3 ... ... 0
31 ... ... 0.425 0.075 0.500 680000 3 -0.375 3.375 ... ... 2
0 ... ... 0.325 0.075 0.400 685000 3.400 -0.400 3.800 ... ... 0
0 ... ... 0.250 0.075 0.325 690000 3.800 -0.425 4.225 ... ... 0
0 ... ... 0.200 0.050 0.250 695000 4.225 -0.425 4.650 ... ... 0
26 ... ... 0.150 0.025 0.175 700000 4.675 -0.425 5.100 ... ... 2
0 ... ... 0.100 0.050 0.150 705000 5.125 -0.450 5.575 ... ... 0
0 ... ... 0.075 0.025 0.100 710000 5.600 -0.450 6.050 ... ... 0
0 ... ... 0.050 0.025 0.075 715000 6.075 -0.450 6.525 ... ... 0
10 ... ... 0.050 0 0.050 720000 6.550 -0.450 7 ... ... 0
0 ... ... 0.025 0.025 0.050 725000 7.025 -0.475 7.500 ... ... 0
91 ... ... 0.025 0 0.025 730000 7.525 -0.450 7.975 ... ... 0
0 ... ... 0.025 0 0.025 735000 8 -0.475 8.475 ... ... 0
0 ... ... 0.013 0.013 0.025 740000 8.500 -0.475 8.975 ... ... 0
0 ... ... 0.013 0 0.013 745000 9 -0.475 9.475 ... ... 0
2 ... ... 0.013 0 0.013 750000 9.500 -0.475 9.975 ... ... 0
0 ... ... 0.013 0 0.013 755000 10 -0.475 10.475 ... ... 0
0 ... ... 0.013 0 0.013 760000 10.500 -0.475 10.975 ... ... 0
0 ... ... 0.013 0 0.013 765000 11 -0.475 11.475 ... ... 0
0 ... ... 0.013 0 0.013 770000 11.500 -0.475 11.975 ... ... 0
0 ... ... 0.013 0 0.013 775000 12 -0.475 12.475 ... ... 0
2 ... ... 0.013 0 0.013 780000 12.500 -0.475 12.975 ... ... 0
0 ... ... 0.013 0 0.013 785000 13 -0.475 13.475 ... ... 0
0 ... ... 0.013 0 0.013 790000 13.500 -0.475 13.975 ... ... 0
0 ... ... 0.013 0 0.013 795000 14 -0.475 14.475 ... ... 0
0 ... ... 0.013 0 0.013 800000 14.500 -0.475 14.975 ... ... 0
0 ... ... 0.013 0 0.013 805000 15 -0.475 15.475 ... ... 0
0 ... ... 0.013 0 0.013 810000 15.500 -0.475 15.975 ... ... 0
0 ... ... 0.013 0 0.013 815000 16 -0.475 16.475 ... ... 0
0 ... ... 0.013 0 0.013 820000 16.500 -0.475 16.975 ... ... 0
0 ... ... 0.013 0 0.013 825000 17 -0.475 17.475 ... ... 0
0 ... ... 0.013 0 0.013 830000 17.500 -0.475 17.975 ... ... 0
0 ... ... 0.013 0 0.013 835000 18 -0.475 18.475 ... ... 0
0 ... ... 0.013 0 0.013 840000 18.500 -0.475 18.975 ... ... 0
0 ... ... 0.013 0 0.013 845000 19 -0.475 19.475 ... ... 0
0 ... ... 0.013 0 0.013 850000 19.500 -0.475 19.975 ... ... 0
0 ... ... 0.013 0 0.013 855000 20 -0.475 20.475 ... ... 0
0 ... ... 0.013 0 0.013 860000 20.500 -0.475 20.975 ... ... 0
0 ... ... 0.013 0 0.013 865000 21 -0.475 21.475 ... ... 0
0 ... ... 0.013 0 0.013 870000 21.500 -0.475 21.975 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.500 -0.475 22.975 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.500 -0.475 23.975 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.500 -0.475 24.975 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.500 -0.475 25.975 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.500 -0.475 26.975 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.500 -0.475 27.975 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.500 -0.475 28.975 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.500 -0.475 29.975 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.500 -0.475 30.975 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.500 -0.475 31.975 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.500 -0.475 32.975 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.500 -0.475 33.975 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.500 -0.475 34.975 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.500 -0.475 35.975 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.500 -0.475 36.975 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.500 -0.475 37.975 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.500 -0.475 38.975 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.500 -0.475 39.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.