DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.275 -0.300 51.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 -0.300 50.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 -0.300 49.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 -0.300 48.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 -0.300 47.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 -0.300 46.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 -0.300 45.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 -0.300 44.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 -0.300 43.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 -0.300 42.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 -0.300 41.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 -0.300 40.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 -0.300 39.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 -0.300 38.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 -0.300 37.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.275 -0.300 36.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 -0.300 35.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 -0.300 34.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 -0.300 33.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 -0.300 32.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 -0.300 31.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 -0.300 30.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 -0.300 29.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 -0.300 28.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 -0.300 27.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 -0.300 26.975 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 -0.300 25.975 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 -0.300 24.975 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 -0.300 23.975 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 -0.300 22.975 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 -0.300 21.975 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 -0.300 20.975 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 -0.300 20.475 465000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 -0.300 19.975 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 -0.300 19.475 475000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 -0.300 18.975 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 -0.300 18.475 485000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 -0.300 17.975 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 -0.300 17.475 495000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 -0.300 16.975 500000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 -0.300 16.475 505000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 -0.300 15.975 510000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 -0.300 15.475 515000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 -0.300 14.975 520000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 -0.300 14.475 525000 0.013 0 0.013 ... ... 0
16 ... ... 14.275 -0.300 13.975 530000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 -0.300 13.475 535000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 -0.300 12.975 540000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 -0.300 12.475 545000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 -0.300 11.975 550000 0.013 0 0.013 ... ... 0
0 ... ... 11.775 -0.300 11.475 555000 0.025 0.013 0.013 ... ... 0
8 ... ... 11.275 -0.300 10.975 560000 0.025 0 0.025 ... ... 0
0 ... ... 10.775 -0.300 10.475 565000 0.025 0 0.025 ... ... 0
0 ... ... 10.275 -0.300 9.975 570000 0.025 0 0.025 ... ... 0
0 ... ... 9.800 -0.300 9.500 575000 0.050 0 0.050 ... ... 0
0 ... ... 9.300 -0.300 9 580000 0.075 0.025 0.050 ... ... 126
0 ... ... 8.825 -0.300 8.525 585000 0.075 0 0.075 ... ... 0
0 ... ... 8.350 -0.300 8.050 590000 0.100 0 0.100 ... ... 25
0 ... ... 7.875 -0.275 7.600 595000 0.150 0.025 0.125 ... ... 0
0 ... ... 7.400 -0.275 7.125 600000 0.175 0 0.175 ... ... 0
0 ... ... 6.950 -0.275 6.675 605000 0.225 0.025 0.200 ... ... 0
0 ... ... 6.500 -0.275 6.225 610000 0.275 0.025 0.250 ... ... 0
0 ... ... 6.075 -0.275 5.800 615000 0.350 0.025 0.325 ... ... 0
0 ... ... 5.650 -0.275 5.375 620000 0.425 0.025 0.400 ... ... 0
0 ... ... 5.225 -0.250 4.975 625000 0.525 0.050 0.475 ... ... 0
0 ... ... 4.850 -0.275 4.575 630000 0.625 0.050 0.575 ... ... 62
0 ... ... 4.450 -0.250 4.200 635000 0.750 0.050 0.700 ... ... 0
129 ... ... 4.075 -0.225 3.850 640000 0.900 0.075 0.825 ... ... 0
0 ... ... 3.725 -0.225 3.500 645000 1.050 0.075 0.975 ... ... 0
0 ... ... 3.400 -0.225 3.175 650000 1.225 0.100 1.125 ... ... 0
0 ... ... 3.075 -0.200 2.875 655000 1.400 0.075 1.325 ... ... 0
0 ... ... 2.775 -0.175 2.600 660000 1.625 0.100 1.525 ... ... 12
0 ... ... 2.500 -0.175 2.325 665000 1.850 0.125 1.725 ... ... 0
0 ... ... 2.250 -0.175 2.075 670000 2.100 0.125 1.975 ... ... 0
0 ... ... 2 -0.150 1.850 675000 2.375 0.150 2.225 ... ... 0
31 ... ... 1.625 ... ... 680000 2.650 0.150 2.500 ... ... 2
0 ... ... 1.575 -0.150 1.425 685000 2.950 0.150 2.800 ... ... 0
0 ... ... 1.400 -0.150 1.250 690000 3.275 0.175 3.100 ... ... 0
0 ... ... 1.225 -0.125 1.100 695000 3.600 0.175 3.425 ... ... 0
26 ... ... 1.075 -0.125 0.950 700000 3.975 0.200 3.775 ... ... 2
0 ... ... 0.925 -0.100 0.825 705000 4.325 0.200 4.125 ... ... 0
0 ... ... 0.800 -0.100 0.700 710000 4.725 0.225 4.500 ... ... 0
0 ... ... 0.700 -0.100 0.600 715000 5.125 0.225 4.900 ... ... 0
10 ... ... 0.600 -0.075 0.525 720000 5.525 0.225 5.300 ... ... 0
0 ... ... 0.500 -0.050 0.450 725000 5.950 0.250 5.700 ... ... 0
62 ... ... 0.425 -0.050 0.375 730000 6.375 0.250 6.125 ... ... 0
0 ... ... 0.375 -0.050 0.325 735000 6.825 0.250 6.575 ... ... 0
0 ... ... 0.300 -0.025 0.275 740000 7.250 0.250 7 ... ... 0
0 ... ... 0.250 -0.025 0.225 745000 7.725 0.275 7.450 ... ... 0
2 ... ... 0.225 -0.050 0.175 750000 8.175 0.275 7.900 ... ... 0
0 ... ... 0.175 -0.025 0.150 755000 8.650 0.275 8.375 ... ... 0
0 ... ... 0.150 -0.025 0.125 760000 9.125 0.275 8.850 ... ... 0
0 ... ... 0.125 -0.025 0.100 765000 9.600 0.275 9.325 ... ... 0
0 ... ... 0.100 -0.025 0.075 770000 10.075 0.275 9.800 ... ... 0
0 ... ... 0.075 0 0.075 775000 10.575 0.300 10.275 ... ... 0
2 ... ... 0.075 -0.025 0.050 780000 11.050 0.300 10.750 ... ... 0
0 ... ... 0.050 0 0.050 785000 11.550 0.300 11.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 790000 12.025 0.275 11.750 ... ... 0
0 ... ... 0.025 0 0.025 795000 12.525 0.300 12.225 ... ... 0
0 ... ... 0.025 0 0.025 800000 13.025 0.300 12.725 ... ... 0
0 ... ... 0.025 0 0.025 805000 13.525 0.300 13.225 ... ... 0
0 ... ... 0.025 0 0.025 810000 14.025 0.300 13.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 815000 14.525 0.300 14.225 ... ... 0
0 ... ... 0.013 0 0.013 820000 15.025 0.300 14.725 ... ... 0
0 ... ... 0.013 0 0.013 825000 15.525 0.300 15.225 ... ... 0
0 ... ... 0.013 0 0.013 830000 16.025 0.300 15.725 ... ... 0
0 ... ... 0.013 0 0.013 835000 16.525 0.300 16.225 ... ... 0
0 ... ... 0.013 0 0.013 840000 17.025 0.300 16.725 ... ... 0
0 ... ... 0.013 0 0.013 845000 17.525 0.300 17.225 ... ... 0
0 ... ... 0.013 0 0.013 850000 18.025 0.300 17.725 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.025 0.300 18.725 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.025 0.300 19.725 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.025 0.300 20.725 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.025 0.300 21.725 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.025 0.300 22.725 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.025 0.300 23.725 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.025 0.300 24.725 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.025 0.300 25.725 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.025 0.300 26.725 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.025 0.300 27.725 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.025 0.300 28.725 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.025 0.300 29.725 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.025 0.300 30.725 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.025 0.300 31.725 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.025 0.300 32.725 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.025 0.300 33.725 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.025 0.300 34.725 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.025 0.300 35.725 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.025 0.300 36.725 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.025 0.300 37.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.