DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55 0 55 150000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 160000 0.013 0 0.013 ... ... 0
0 ... ... 53 0 53 170000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 180000 0.013 0 0.013 ... ... 0
0 ... ... 51 0 51 190000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 200000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 210000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 220000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 230000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 240000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 250000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 260000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 270000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 280000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 290000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 300000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 310000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 320000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 330000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 340000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 350000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 360000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 370000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 380000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 390000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 400000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 410000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 420000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 430000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 440000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 450000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 460000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 470000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 480000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 490000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 500000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 510000 0.025 0 0.025 ... ... 0
0 ... ... 18 0 18 520000 0.025 0 0.025 ... ... 0
16 ... ... 17 0 17 530000 0.050 0 0.050 ... ... 0
0 ... ... 16 0 16 540000 0.075 0.025 0.050 ... ... 0
0 ... ... 15.025 0 15.025 550000 0.100 0 0.100 ... ... 0
8 ... ... 14.050 0 14.050 560000 0.150 0.025 0.125 ... ... 0
0 ... ... 13.100 0 13.100 570000 0.200 0.025 0.175 ... ... 0
0 ... ... 12.150 0.025 12.175 580000 0.275 0.025 0.250 ... ... 0
0 ... ... 11.250 0.025 11.275 590000 0.350 0.025 0.325 ... ... 0
0 ... ... 10.350 0.050 10.400 600000 0.475 0.025 0.450 ... ... 0
0 ... ... 9.500 0.050 9.550 610000 0.625 0.050 0.575 ... ... 0
0 ... ... 8.675 0.050 8.725 620000 0.800 0.050 0.750 ... ... 0
0 ... ... 7.875 0.050 7.925 630000 1 0.050 0.950 ... ... 50
0 ... ... 7.125 0.050 7.175 640000 1.250 0.050 1.200 ... ... 0
0 ... ... 6.425 0.050 6.475 650000 1.525 0.050 1.475 ... ... 0
0 ... ... 5.750 0.050 5.800 660000 1.850 0.050 1.800 ... ... 0
0 ... ... 5.125 0.075 5.200 670000 2.225 0.075 2.150 ... ... 0
0 ... ... 4.550 0.050 4.600 680000 2.625 0.075 2.550 ... ... 2
0 ... ... 4 0.075 4.075 690000 3.075 0.050 3.025 ... ... 0
0 ... ... 3.500 0.075 3.575 700000 3.575 0.075 3.500 ... ... 0
0 ... ... 3.075 0.050 3.125 710000 4.125 0.075 4.050 ... ... 0
0 ... ... 2.650 0.075 2.725 720000 4.700 0.050 4.650 ... ... 0
50 ... ... 2.300 0.075 2.375 730000 5.325 0.050 5.275 ... ... 0
0 ... ... 1.975 0.075 2.050 740000 6 0.075 5.925 ... ... 0
0 ... ... 1.675 0.075 1.750 750000 6.700 0.075 6.625 ... ... 0
0 ... ... 1.425 0.075 1.500 760000 7.425 0.050 7.375 ... ... 0
0 ... ... 1.225 0.050 1.275 770000 8.200 0.050 8.150 ... ... 0
2 ... ... 1.025 0.050 1.075 780000 9 0.050 8.950 ... ... 0
0 ... ... 0.850 0.050 0.900 790000 9.825 0.050 9.775 ... ... 0
0 ... ... 0.725 0.025 0.750 800000 10.675 0.050 10.625 ... ... 0
0 ... ... 0.600 0.025 0.625 810000 11.525 0.025 11.500 ... ... 0
0 ... ... 0.500 0.025 0.525 820000 12.425 0.050 12.375 ... ... 0
0 ... ... 0.400 0.025 0.425 830000 13.325 0.025 13.300 ... ... 0
0 ... ... 0.325 0.025 0.350 840000 14.250 0.025 14.225 ... ... 0
0 ... ... 0.275 0.025 0.300 850000 15.175 0.025 15.150 ... ... 0
0 ... ... 0.225 0.025 0.250 860000 16.125 0.025 16.100 ... ... 0
0 ... ... 0.175 0.025 0.200 870000 17.075 0 17.075 ... ... 0
0 ... ... 0.150 0 0.150 880000 18.050 0 18.050 ... ... 0
0 ... ... 0.125 0 0.125 890000 19.025 0 19.025 ... ... 0
0 ... ... 0.100 0 0.100 900000 20 0 20 ... ... 0
0 ... ... 0.075 0 0.075 910000 21 0 21 ... ... 0
0 ... ... 0.050 0.025 0.075 920000 22 0 22 ... ... 0
0 ... ... 0.050 0 0.050 930000 23 0 23 ... ... 0
0 ... ... 0.025 0.025 0.050 940000 24 0 24 ... ... 0
0 ... ... 0.025 0 0.025 950000 25 0 25 ... ... 0
0 ... ... 0.025 0 0.025 960000 26 0 26 ... ... 0
0 ... ... 0.025 0 0.025 970000 27 0 27 ... ... 0
0 ... ... 0.025 0 0.025 980000 28 0 28 ... ... 0
0 ... ... 0.013 0.013 0.025 990000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35 0 35 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.