DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.525
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.525 0 51.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 0 50.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.525 0 49.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 0 48.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.525 0 47.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 0 46.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 0 45.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 0 44.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.525 0 43.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 0 42.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.525 0 41.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0 40.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 0 39.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0 38.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 0 37.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0 36.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 0 35.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0 34.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 0 33.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0 32.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0 31.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0 30.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0 29.525 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0 28.525 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0 27.525 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0 26.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0 25.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0 24.525 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0 23.525 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0 22.525 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0 21.525 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0 20.525 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0 19.525 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0 18.525 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0 17.525 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0 16.525 500000 0.025 0 0.025 ... ... 0
0 ... ... 15.525 0 15.525 510000 0.025 0 0.025 ... ... 0
0 ... ... 14.525 0 14.525 520000 0.050 0 0.050 ... ... 0
16 ... ... 13.525 0 13.525 530000 0.075 0 0.075 ... ... 0
0 ... ... 12.575 -0.025 12.550 540000 0.100 0 0.100 ... ... 0
0 ... ... 11.600 0 11.600 550000 0.150 0 0.150 ... ... 0
8 ... ... 10.675 0 10.675 560000 0.225 0 0.225 ... ... 0
0 ... ... 9.775 -0.025 9.750 570000 0.300 0 0.300 ... ... 0
0 ... ... 8.875 0 8.875 580000 0.425 0 0.425 ... ... 0
0 ... ... 8.050 -0.025 8.025 590000 0.575 0 0.575 ... ... 0
0 ... ... 7.225 0 7.225 600000 0.750 0 0.750 ... ... 0
0 ... ... 6.450 0 6.450 610000 0.975 0 0.975 ... ... 0
0 ... ... 5.725 0 5.725 620000 1.225 -0.025 1.250 ... ... 0
0 ... ... 5.050 0 5.050 630000 1.550 0 1.550 ... ... 50
3 ... ... 4.425 0 4.425 640000 1.925 0 1.925 ... ... 0
0 ... ... 3.850 0 3.850 650000 2.325 -0.025 2.350 ... ... 0
0 ... ... 3.325 0 3.325 660000 2.800 0 2.800 ... ... 10
0 ... ... 2.850 0 2.850 670000 3.300 -0.025 3.325 ... ... 0
0 ... ... 2.425 0 2.425 680000 3.875 -0.025 3.900 ... ... 2
0 ... ... 2.050 0 2.050 690000 4.500 0 4.500 ... ... 0
0 ... ... 1.725 -0.025 1.700 700000 5.150 -0.025 5.175 ... ... 0
0 ... ... 1.425 0 1.425 710000 5.850 -0.025 5.875 ... ... 0
10 ... ... 1.200 -0.025 1.175 720000 6.600 -0.025 6.625 ... ... 0
50 ... ... 0.975 0 0.975 730000 7.400 0 7.400 ... ... 0
0 ... ... 0.800 0 0.800 740000 8.200 -0.025 8.225 ... ... 0
2 ... ... 0.650 0 0.650 750000 9.050 0 9.050 ... ... 0
0 ... ... 0.525 0 0.525 760000 9.925 0 9.925 ... ... 0
0 ... ... 0.425 -0.025 0.400 770000 10.800 -0.025 10.825 ... ... 0
2 ... ... 0.325 0 0.325 780000 11.725 0 11.725 ... ... 0
0 ... ... 0.275 -0.025 0.250 790000 12.650 0 12.650 ... ... 0
0 ... ... 0.200 0 0.200 800000 13.600 0 13.600 ... ... 0
0 ... ... 0.150 0 0.150 810000 14.550 0 14.550 ... ... 0
0 ... ... 0.125 0 0.125 820000 15.525 0 15.525 ... ... 0
0 ... ... 0.100 0 0.100 830000 16.500 0 16.500 ... ... 0
0 ... ... 0.075 0 0.075 840000 17.475 0 17.475 ... ... 0
0 ... ... 0.050 0 0.050 850000 18.475 0 18.475 ... ... 0
0 ... ... 0.050 0 0.050 860000 19.475 0 19.475 ... ... 0
0 ... ... 0.025 0 0.025 870000 20.475 0 20.475 ... ... 0
0 ... ... 0.025 0 0.025 880000 21.475 0 21.475 ... ... 0
0 ... ... 0.025 0 0.025 890000 22.475 0 22.475 ... ... 0
0 ... ... 0.025 0 0.025 900000 23.475 0 23.475 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.475 0 24.475 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.475 0 25.475 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.475 0 26.475 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.475 0 27.475 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.475 0 28.475 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.475 0 29.475 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.475 0 30.475 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.475 0 31.475 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.475 0 32.475 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.475 0 33.475 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.475 0 34.475 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.475 0 35.475 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.475 0 36.475 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.475 0 37.475 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.475 0 38.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.