DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.400
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.775 0.625 48.400 150000 0.013 0 0.013 ... ... 0
0 ... ... 46.775 0.625 47.400 160000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 0.625 46.400 170000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 0.625 45.400 180000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 0.625 44.400 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0.625 43.400 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 0.625 42.400 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0.625 41.400 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0.625 40.400 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 0.625 39.400 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0.625 38.400 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 0.625 37.400 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 0.625 36.400 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0.625 35.400 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0.625 34.400 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0.625 33.400 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0.625 32.400 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 0.625 31.400 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0.625 30.400 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0.625 29.400 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0.625 28.400 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0.625 27.400 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0.625 26.400 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0.625 25.400 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0.625 24.400 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 0.625 23.400 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0.625 22.400 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0.625 21.400 420000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 0.625 20.400 430000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 0.625 19.400 440000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 0.625 18.400 450000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0.625 17.400 460000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 0.625 16.900 465000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 0.625 16.400 470000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 0.625 15.900 475000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 0.625 15.400 480000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 0.625 14.900 485000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 0.625 14.400 490000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 0.625 13.900 495000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 0.625 13.400 500000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.275 0.625 12.900 505000 0.025 0 0.025 ... ... 0
0 ... ... 11.775 0.625 12.400 510000 0.025 0 0.025 ... ... 0
0 ... ... 11.275 0.625 11.900 515000 0.025 0 0.025 ... ... 0
0 ... ... 10.800 0.600 11.400 520000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.300 0.625 10.925 525000 0.050 -0.025 0.075 ... ... 0
16 ... ... 9.825 0.600 10.425 530000 0.050 -0.025 0.075 ... ... 0
0 ... ... 9.350 0.600 9.950 535000 0.075 -0.025 0.100 ... ... 0
0 ... ... 8.875 0.600 9.475 540000 0.100 -0.025 0.125 ... ... 0
0 ... ... 8.400 0.600 9 545000 0.125 -0.050 0.175 ... ... 0
0 ... ... 7.950 0.575 8.525 550000 0.150 -0.050 0.200 ... ... 0
0 ... ... 7.500 0.575 8.075 555000 0.200 -0.050 0.250 ... ... 0
8 ... ... 7.050 0.550 7.600 560000 0.250 -0.075 0.325 ... ... 0
0 ... ... 6.625 0.550 7.175 565000 0.300 -0.075 0.375 ... ... 0
0 ... ... 6.200 0.525 6.725 570000 0.375 -0.075 0.450 ... ... 0
0 ... ... 5.800 0.500 6.300 575000 0.450 -0.100 0.550 ... ... 0
0 ... ... 5.400 0.500 5.900 580000 0.525 -0.125 0.650 ... ... 126
0 ... ... 5.025 0.475 5.500 585000 0.625 -0.150 0.775 ... ... 0
0 ... ... 4.650 0.475 5.125 590000 0.750 -0.150 0.900 ... ... 25
0 ... ... 4.300 0.450 4.750 595000 0.875 -0.150 1.025 ... ... 0
0 ... ... 3.950 0.425 4.375 600000 1 -0.200 1.200 ... ... 0
0 ... ... 3.625 0.425 4.050 605000 1.150 -0.225 1.375 ... ... 0
0 ... ... 3.325 0.400 3.725 610000 1.325 -0.225 1.550 ... ... 0
0 ... ... 3.025 0.375 3.400 615000 1.525 -0.250 1.775 ... ... 0
0 ... ... 2.750 0.350 3.100 620000 1.725 -0.275 2 ... ... 0
0 ... ... 2.500 0.325 2.825 625000 1.950 -0.275 2.225 ... ... 0
0 ... ... 2.250 0.325 2.575 630000 2.175 -0.300 2.475 ... ... 50
0 ... ... 2.050 0.275 2.325 635000 2.425 -0.325 2.750 ... ... 0
129 ... ... 1.825 0.275 2.100 640000 2.700 -0.350 3.050 ... ... 0
0 ... ... 1.650 0.250 1.900 645000 2.975 -0.375 3.350 ... ... 0
0 ... ... 1.475 0.225 1.700 650000 3.275 -0.400 3.675 ... ... 0
0 ... ... 1.300 0.225 1.525 655000 3.600 -0.400 4 ... ... 0
0 ... ... 1.150 0.200 1.350 660000 3.925 -0.425 4.350 ... ... 10
0 ... ... 1.025 0.175 1.200 665000 4.275 -0.450 4.725 ... ... 0
0 ... ... 0.900 0.150 1.050 670000 4.650 -0.450 5.100 ... ... 0
0 ... ... 0.800 0.125 0.925 675000 5 -0.500 5.500 ... ... 0
25 ... ... 0.700 0.125 0.825 680000 5.400 -0.475 5.875 ... ... 2
0 ... ... 0.600 0.125 0.725 685000 5.800 -0.500 6.300 ... ... 0
0 ... ... 0.525 0.100 0.625 690000 6.200 -0.525 6.725 ... ... 0
0 ... ... 0.450 0.100 0.550 695000 6.625 -0.525 7.150 ... ... 0
26 ... ... 0.400 0.075 0.475 700000 7.050 -0.525 7.575 ... ... 0
0 ... ... 0.350 0.050 0.400 705000 7.475 -0.550 8.025 ... ... 0
0 ... ... 0.300 0.050 0.350 710000 7.925 -0.550 8.475 ... ... 0
0 ... ... 0.250 0.050 0.300 715000 8.375 -0.550 8.925 ... ... 0
10 ... ... 0.225 0.025 0.250 720000 8.825 -0.575 9.400 ... ... 0
0 ... ... 0.175 0.050 0.225 725000 9.275 -0.575 9.850 ... ... 0
50 ... ... 0.150 0.050 0.200 730000 9.750 -0.575 10.325 ... ... 0
0 ... ... 0.125 0.050 0.175 735000 10.225 -0.575 10.800 ... ... 0
0 ... ... 0.100 0.050 0.150 740000 10.700 -0.600 11.300 ... ... 0
0 ... ... 0.100 0.025 0.125 745000 11.175 -0.600 11.775 ... ... 0
2 ... ... 0.075 0.025 0.100 750000 11.650 -0.600 12.250 ... ... 0
0 ... ... 0.075 0 0.075 755000 12.150 -0.600 12.750 ... ... 0
0 ... ... 0.050 0.025 0.075 760000 12.625 -0.625 13.250 ... ... 0
0 ... ... 0.050 0 0.050 765000 13.125 -0.600 13.725 ... ... 0
0 ... ... 0.050 0 0.050 770000 13.600 -0.625 14.225 ... ... 0
0 ... ... 0.025 0.025 0.050 775000 14.100 -0.625 14.725 ... ... 0
2 ... ... 0.025 0 0.025 780000 14.600 -0.625 15.225 ... ... 0
0 ... ... 0.025 0 0.025 785000 15.100 -0.625 15.725 ... ... 0
0 ... ... 0.025 0 0.025 790000 15.600 -0.625 16.225 ... ... 0
0 ... ... 0.025 0 0.025 795000 16.100 -0.625 16.725 ... ... 0
0 ... ... 0.013 0.013 0.025 800000 16.600 -0.625 17.225 ... ... 0
0 ... ... 0.013 0.013 0.025 805000 17.100 -0.625 17.725 ... ... 0
0 ... ... 0.013 0 0.013 810000 17.600 -0.625 18.225 ... ... 0
0 ... ... 0.013 0 0.013 815000 18.100 -0.625 18.725 ... ... 0
0 ... ... 0.013 0 0.013 820000 18.600 -0.625 19.225 ... ... 0
0 ... ... 0.013 0 0.013 825000 19.100 -0.625 19.725 ... ... 0
0 ... ... 0.013 0 0.013 830000 19.600 -0.625 20.225 ... ... 0
0 ... ... 0.013 0 0.013 840000 20.600 -0.625 21.225 ... ... 0
0 ... ... 0.013 0 0.013 850000 21.600 -0.625 22.225 ... ... 0
0 ... ... 0.013 0 0.013 860000 22.600 -0.625 23.225 ... ... 0
0 ... ... 0.013 0 0.013 870000 23.600 -0.625 24.225 ... ... 0
0 ... ... 0.013 0 0.013 880000 24.600 -0.625 25.225 ... ... 0
0 ... ... 0.013 0 0.013 890000 25.600 -0.625 26.225 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.600 -0.625 27.225 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.600 -0.625 28.225 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.600 -0.625 29.225 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.600 -0.625 30.225 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.600 -0.625 31.225 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.600 -0.625 32.225 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.600 -0.625 33.225 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.600 -0.625 34.225 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.600 -0.625 35.225 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.600 -0.625 36.225 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.600 -0.625 37.225 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.600 -0.625 38.225 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.600 -0.625 39.225 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.600 -0.625 40.225 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.600 -0.625 41.225 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.600 -0.625 42.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.