DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.250
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.500 -0.250 53.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -0.250 52.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -0.250 51.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.250 50.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.250 49.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.250 48.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.250 47.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.250 46.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.250 45.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.250 44.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.250 43.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.250 42.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.250 41.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.250 40.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.250 39.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.250 38.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.250 37.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.250 36.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.250 35.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.250 34.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.250 33.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.250 32.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.250 31.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.250 30.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.250 29.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.250 28.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.250 27.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.250 26.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.250 25.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.250 24.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.250 23.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.250 22.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.250 21.750 465000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.250 21.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.250 20.750 475000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.250 20.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.250 19.750 485000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.250 19.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.250 18.750 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.250 18.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.250 17.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.250 17.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.250 16.750 515000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.250 16.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.250 15.750 525000 0.013 0 0.013 ... ... 0
16 ... ... 15.500 -0.250 15.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.250 14.750 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.250 14.250 540000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.250 13.750 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.250 13.250 550000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.250 12.750 555000 0.013 0 0.013 ... ... 0
8 ... ... 12.500 -0.250 12.250 560000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.250 11.750 565000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.250 11.250 570000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.250 10.750 575000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.250 10.250 580000 0.013 0 0.013 ... ... 126
0 ... ... 10 -0.250 9.750 585000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.250 9.250 590000 0.013 0 0.013 ... ... 25
0 ... ... 9 -0.250 8.750 595000 0.025 0 0.025 ... ... 0
0 ... ... 8.500 -0.250 8.250 600000 0.025 0 0.025 ... ... 0
0 ... ... 8.025 -0.250 7.775 605000 0.050 0 0.050 ... ... 0
0 ... ... 7.550 -0.250 7.300 610000 0.075 0 0.075 ... ... 0
0 ... ... 7.100 -0.250 6.850 615000 0.125 0 0.125 ... ... 0
0 ... ... 6.650 -0.250 6.400 620000 0.175 0 0.175 ... ... 0
0 ... ... 6.200 -0.225 5.975 625000 0.250 0.025 0.225 ... ... 0
0 ... ... 5.775 -0.250 5.525 630000 0.300 0.025 0.275 ... ... 91
0 ... ... 5.325 -0.225 5.100 635000 0.375 0.025 0.350 ... ... 0
129 ... ... 4.925 -0.225 4.700 640000 0.475 0.050 0.425 ... ... 0
0 ... ... 4.525 -0.225 4.300 645000 0.575 0.050 0.525 ... ... 0
0 ... ... 4.125 -0.200 3.925 650000 0.700 0.050 0.650 ... ... 0
0 ... ... 3.775 -0.200 3.575 655000 0.825 0.050 0.775 ... ... 0
0 ... ... 3.425 -0.200 3.225 660000 0.975 0.050 0.925 ... ... 12
0 ... ... 3.075 -0.175 2.900 665000 1.150 0.050 1.100 ... ... 0
0 ... ... 2.775 -0.175 2.600 670000 1.350 0.075 1.275 ... ... 0
0 ... ... 2.475 -0.175 2.300 675000 1.575 0.100 1.475 ... ... 0
31 ... ... 2.200 -0.150 2.050 680000 1.800 0.100 1.700 ... ... 2
0 ... ... 1.950 -0.150 1.800 685000 2.050 0.100 1.950 ... ... 0
0 ... ... 1.725 -0.150 1.575 690000 2.325 0.100 2.225 ... ... 0
0 ... ... 1.500 -0.125 1.375 695000 2.625 0.125 2.500 ... ... 0
26 ... ... 1.325 -0.125 1.200 700000 2.950 0.150 2.800 ... ... 2
0 ... ... 1.150 -0.125 1.025 705000 3.275 0.150 3.125 ... ... 0
0 ... ... 0.975 -0.075 0.900 710000 3.625 0.150 3.475 ... ... 0
0 ... ... 0.850 -0.100 0.750 715000 4 0.175 3.825 ... ... 0
10 ... ... 0.725 -0.075 0.650 720000 4.375 0.175 4.200 ... ... 0
0 ... ... 0.625 -0.075 0.550 725000 4.775 0.175 4.600 ... ... 0
91 ... ... 0.525 -0.075 0.450 730000 5.200 0.200 5 ... ... 0
0 ... ... 0.425 -0.050 0.375 735000 5.625 0.200 5.425 ... ... 0
0 ... ... 0.375 -0.050 0.325 740000 6.050 0.200 5.850 ... ... 0
0 ... ... 0.300 -0.025 0.275 745000 6.500 0.225 6.275 ... ... 0
2 ... ... 0.250 -0.025 0.225 750000 6.950 0.225 6.725 ... ... 0
0 ... ... 0.200 -0.025 0.175 755000 7.400 0.225 7.175 ... ... 0
0 ... ... 0.175 -0.025 0.150 760000 7.875 0.225 7.650 ... ... 0
0 ... ... 0.150 -0.025 0.125 765000 8.350 0.225 8.125 ... ... 0
0 ... ... 0.100 0 0.100 770000 8.825 0.250 8.575 ... ... 0
0 ... ... 0.100 -0.025 0.075 775000 9.300 0.225 9.075 ... ... 0
2 ... ... 0.075 -0.025 0.050 780000 9.775 0.225 9.550 ... ... 0
0 ... ... 0.050 0 0.050 785000 10.275 0.250 10.025 ... ... 0
0 ... ... 0.050 0 0.050 790000 10.775 0.250 10.525 ... ... 0
0 ... ... 0.025 0 0.025 795000 11.250 0.225 11.025 ... ... 0
0 ... ... 0.025 0 0.025 800000 11.750 0.250 11.500 ... ... 0
0 ... ... 0.025 0 0.025 805000 12.250 0.250 12 ... ... 0
0 ... ... 0.025 0 0.025 810000 12.750 0.250 12.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 815000 13.250 0.250 13 ... ... 0
0 ... ... 0.013 0 0.013 820000 13.750 0.250 13.500 ... ... 0
0 ... ... 0.013 0 0.013 825000 14.250 0.250 14 ... ... 0
0 ... ... 0.013 0 0.013 830000 14.750 0.250 14.500 ... ... 0
0 ... ... 0.013 0 0.013 835000 15.250 0.250 15 ... ... 0
0 ... ... 0.013 0 0.013 840000 15.750 0.250 15.500 ... ... 0
0 ... ... 0.013 0 0.013 845000 16.250 0.250 16 ... ... 0
0 ... ... 0.013 0 0.013 850000 16.750 0.250 16.500 ... ... 0
0 ... ... 0.013 0 0.013 855000 17.250 0.250 17 ... ... 0
0 ... ... 0.013 0 0.013 860000 17.750 0.250 17.500 ... ... 0
0 ... ... 0.013 0 0.013 865000 18.250 0.250 18 ... ... 0
0 ... ... 0.013 0 0.013 870000 18.750 0.250 18.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 19.750 0.250 19.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 20.750 0.250 20.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 21.750 0.250 21.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 22.750 0.250 22.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 23.750 0.250 23.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 24.750 0.250 24.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 25.750 0.250 25.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 26.750 0.250 26.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 27.750 0.250 27.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 28.750 0.250 28.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 29.750 0.250 29.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 30.750 0.250 30.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31.750 0.250 31.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32.750 0.250 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33.750 0.250 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34.750 0.250 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35.750 0.250 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36.750 0.250 36.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.