DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.550
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.550 0 50.550 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.550 0 49.550 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 0 48.550 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.550 0 47.550 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 0 46.550 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.550 0 45.550 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 0 44.550 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.550 0 43.550 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 0 42.550 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 0 41.550 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 0 40.550 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 0 39.550 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 0 38.550 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 0 37.550 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 0 36.550 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 0 35.550 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 0 34.550 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 0 33.550 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 0 32.550 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 0 31.550 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 0 30.550 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 0 29.550 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 0 28.550 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 0 27.550 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 0 26.550 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 0 25.550 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 0 24.550 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 0 23.550 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 0 22.550 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 0 21.550 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 0 20.550 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 0 19.550 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 0 18.550 470000 0.025 0 0.025 ... ... 0
0 ... ... 17.550 0 17.550 480000 0.025 0 0.025 ... ... 0
0 ... ... 16.550 0 16.550 490000 0.050 0 0.050 ... ... 0
0 ... ... 15.550 0 15.550 500000 0.050 0 0.050 ... ... 0
0 ... ... 14.575 -0.025 14.550 510000 0.100 0 0.100 ... ... 0
0 ... ... 13.600 0 13.600 520000 0.125 0 0.125 ... ... 0
16 ... ... 12.650 0 12.650 530000 0.175 0 0.175 ... ... 0
0 ... ... 11.700 0 11.700 540000 0.250 0 0.250 ... ... 0
0 ... ... 10.800 0 10.800 550000 0.350 0 0.350 ... ... 0
8 ... ... 9.925 0 9.925 560000 0.475 0 0.475 ... ... 0
0 ... ... 9.075 0 9.075 570000 0.600 -0.025 0.625 ... ... 0
0 ... ... 8.275 -0.025 8.250 580000 0.800 0 0.800 ... ... 0
0 ... ... 7.500 -0.025 7.475 590000 1 0 1 ... ... 0
0 ... ... 6.750 0 6.750 600000 1.250 0 1.250 ... ... 0
0 ... ... 6.050 0 6.050 610000 1.550 0 1.550 ... ... 0
0 ... ... 5.400 0 5.400 620000 1.875 -0.025 1.900 ... ... 0
0 ... ... 4.800 -0.025 4.775 630000 2.250 -0.025 2.275 ... ... 50
0 ... ... 4.225 0 4.225 640000 2.700 0 2.700 ... ... 0
0 ... ... 3.725 -0.025 3.700 650000 3.150 -0.025 3.175 ... ... 0
0 ... ... 3.250 -0.025 3.225 660000 3.675 -0.025 3.700 ... ... 0
0 ... ... 2.825 -0.025 2.800 670000 4.250 0 4.250 ... ... 0
0 ... ... 2.450 -0.025 2.425 680000 4.850 0 4.850 ... ... 0
0 ... ... 2.100 -0.025 2.075 690000 5.500 0 5.500 ... ... 0
0 ... ... 1.800 -0.025 1.775 700000 6.175 -0.025 6.200 ... ... 0
0 ... ... 1.525 0 1.525 710000 6.900 -0.025 6.925 ... ... 0
0 ... ... 1.300 -0.025 1.275 720000 7.650 -0.025 7.675 ... ... 0
50 ... ... 1.100 -0.025 1.075 730000 8.450 0 8.450 ... ... 0
0 ... ... 0.900 0 0.900 740000 9.275 0 9.275 ... ... 0
0 ... ... 0.750 0 0.750 750000 10.100 -0.025 10.125 ... ... 0
0 ... ... 0.625 0 0.625 760000 10.975 0 10.975 ... ... 0
0 ... ... 0.525 0 0.525 770000 11.850 -0.025 11.875 ... ... 0
0 ... ... 0.425 0 0.425 780000 12.750 -0.025 12.775 ... ... 0
0 ... ... 0.350 0 0.350 790000 13.675 0 13.675 ... ... 0
0 ... ... 0.275 0 0.275 800000 14.625 0 14.625 ... ... 0
0 ... ... 0.225 0 0.225 810000 15.575 0 15.575 ... ... 0
0 ... ... 0.200 -0.025 0.175 820000 16.525 0 16.525 ... ... 0
0 ... ... 0.150 0 0.150 830000 17.500 0 17.500 ... ... 0
0 ... ... 0.125 0 0.125 840000 18.475 0 18.475 ... ... 0
0 ... ... 0.100 0 0.100 850000 19.450 0 19.450 ... ... 0
0 ... ... 0.075 0 0.075 860000 20.450 0 20.450 ... ... 0
0 ... ... 0.050 0 0.050 870000 21.450 0 21.450 ... ... 0
0 ... ... 0.050 0 0.050 880000 22.450 0 22.450 ... ... 0
0 ... ... 0.050 0 0.050 890000 23.450 0 23.450 ... ... 0
0 ... ... 0.025 0 0.025 900000 24.450 0 24.450 ... ... 0
0 ... ... 0.025 0 0.025 910000 25.450 0 25.450 ... ... 0
0 ... ... 0.025 0 0.025 920000 26.450 0 26.450 ... ... 0
0 ... ... 0.025 0 0.025 930000 27.450 0 27.450 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.450 0 28.450 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.450 0 29.450 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.450 0 30.450 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.450 0 31.450 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.450 0 32.450 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.450 0 33.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.