DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.750
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46.750 0 46.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0 45.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0 44.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0 43.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0 42.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0 41.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0 40.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0 39.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0 38.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0 37.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0 36.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0 35.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0 34.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0 33.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0 32.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0 31.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0 30.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0 29.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0 28.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0 27.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0 26.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0 25.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0 24.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0 23.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0 22.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0 21.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0 20.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0 19.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0 18.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0 17.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 460000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 15.250 465000 0.013 ... ... ... ... 0
0 ... ... 14.750 0 14.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 475000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 485000 0.025 0 0.025 ... ... 0
0 ... ... 12.750 0 12.750 490000 0.025 0 0.025 ... ... 0
0 ... ... 12.250 0 12.250 495000 0.025 0 0.025 ... ... 0
0 ... ... 11.750 0 11.750 500000 0.025 0 0.025 ... ... 0
0 ... ... 11.250 0 11.250 505000 0.050 0 0.050 ... ... 0
0 ... ... 10.775 0 10.775 510000 0.050 0 0.050 ... ... 0
0 ... ... 10.275 0 10.275 515000 0.075 0 0.075 ... ... 0
0 ... ... 9.800 0 9.800 520000 0.100 0 0.100 ... ... 0
0 ... ... 9.325 0 9.325 525000 0.125 0 0.125 ... ... 0
16 ... ... 8.850 0 8.850 530000 0.150 0 0.150 ... ... 0
0 ... ... 8.400 0 8.400 535000 0.175 -0.025 0.200 ... ... 0
0 ... ... 7.950 0 7.950 540000 0.225 0 0.225 ... ... 0
0 ... ... 7.500 0 7.500 545000 0.275 0 0.275 ... ... 0
0 ... ... 7.050 0 7.050 550000 0.350 0 0.350 ... ... 0
0 ... ... 6.625 0 6.625 555000 0.400 -0.025 0.425 ... ... 0
8 ... ... 6.225 -0.025 6.200 560000 0.500 0 0.500 ... ... 0
0 ... ... 5.800 0 5.800 565000 0.575 -0.025 0.600 ... ... 0
0 ... ... 5.425 -0.025 5.400 570000 0.700 0 0.700 ... ... 0
0 ... ... 5.050 -0.025 5.025 575000 0.800 -0.025 0.825 ... ... 0
0 ... ... 4.675 0 4.675 580000 0.950 0 0.950 ... ... 26
0 ... ... 4.325 0 4.325 585000 1.075 -0.025 1.100 ... ... 0
0 ... ... 4 -0.025 3.975 590000 1.250 0 1.250 ... ... 25
0 ... ... 3.675 -0.025 3.650 595000 1.425 0 1.425 ... ... 0
0 ... ... 3.375 -0.025 3.350 600000 1.625 0 1.625 ... ... 0
0 ... ... 3.075 0 3.075 605000 1.825 -0.025 1.850 ... ... 0
0 ... ... 2.800 0 2.800 610000 2.050 -0.025 2.075 ... ... 0
0 ... ... 2.550 0 2.550 615000 2.300 0 2.300 ... ... 0
0 ... ... 2.325 -0.025 2.300 620000 2.550 -0.025 2.575 ... ... 0
0 ... ... 2.100 -0.025 2.075 625000 2.825 -0.025 2.850 ... ... 0
0 ... ... 1.900 -0.025 1.875 630000 3.125 0 3.125 ... ... 50
0 ... ... 1.700 -0.025 1.675 635000 3.425 0 3.425 ... ... 0
29 ... ... 1.525 -0.025 1.500 640000 3.750 0 3.750 ... ... 0
0 ... ... 1.350 0 1.350 645000 4.075 -0.025 4.100 ... ... 0
0 ... ... 1.200 0 1.200 650000 4.425 -0.025 4.450 ... ... 0
0 ... ... 1.075 -0.025 1.050 655000 4.775 -0.025 4.800 ... ... 0
0 ... ... 0.950 0 0.950 660000 5.150 -0.025 5.175 ... ... 10
0 ... ... 0.850 -0.025 0.825 665000 5.550 0 5.550 ... ... 0
0 ... ... 0.750 -0.025 0.725 670000 5.950 0 5.950 ... ... 0
0 ... ... 0.650 -0.025 0.625 675000 6.350 0 6.350 ... ... 0
25 ... ... 0.575 -0.025 0.550 680000 6.775 0 6.775 ... ... 2
0 ... ... 0.500 -0.025 0.475 685000 7.200 0 7.200 ... ... 0
0 ... ... 0.425 0 0.425 690000 7.625 -0.025 7.650 ... ... 0
0 ... ... 0.375 0 0.375 695000 8.075 0 8.075 ... ... 0
26 ... ... 0.325 0 0.325 700000 8.525 0 8.525 ... ... 0
0 ... ... 0.275 0 0.275 705000 8.975 0 8.975 ... ... 0
0 ... ... 0.250 -0.025 0.225 710000 9.425 -0.025 9.450 ... ... 0
0 ... ... 0.200 0 0.200 715000 9.900 0 9.900 ... ... 0
10 ... ... 0.175 0 0.175 720000 10.375 0 10.375 ... ... 0
0 ... ... 0.150 0 0.150 725000 10.850 0 10.850 ... ... 0
50 ... ... 0.125 0 0.125 730000 11.325 0 11.325 ... ... 0
0 ... ... 0.100 0 0.100 735000 11.800 0 11.800 ... ... 0
0 ... ... 0.100 0 0.100 740000 12.300 0 12.300 ... ... 0
0 ... ... 0.075 0 0.075 745000 12.775 0 12.775 ... ... 0
2 ... ... 0.075 -0.025 0.050 750000 13.275 0 13.275 ... ... 0
0 ... ... 0.050 0 0.050 755000 13.750 0 13.750 ... ... 0
0 ... ... 0.050 0 0.050 760000 14.250 0 14.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 765000 14.750 0 14.750 ... ... 0
0 ... ... 0.025 0 0.025 770000 15.250 0 15.250 ... ... 0
0 ... ... 0.025 0 0.025 775000 15.750 0 15.750 ... ... 0
2 ... ... 0.025 0 0.025 780000 16.250 0 16.250 ... ... 0
0 ... ... 0.025 0 0.025 785000 16.750 0 16.750 ... ... 0
0 ... ... 0.025 0 0.025 790000 17.250 0 17.250 ... ... 0
0 ... ... 0.013 0 0.013 795000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 18.250 0 18.250 ... ... 0
0 ... ... 0.013 0 0.013 805000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 19.250 0 19.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 19.750 0 19.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 20.250 0 20.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 20.750 0 20.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 22.250 0 22.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 24.250 0 24.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 25.250 0 25.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 26.250 0 26.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 28.250 0 28.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 29.250 0 29.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 30.250 0 30.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 31.250 0 31.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 32.250 0 32.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 33.250 0 33.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 34.250 0 34.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 35.250 0 35.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 36.250 0 36.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 37.250 0 37.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 38.250 0 38.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 39.250 0 39.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 40.250 0 40.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 41.250 0 41.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 42.250 0 42.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 43.250 0 43.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.