DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 48.750
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 33.750 0 33.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0 32.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0 31.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0 30.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0 29.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0 28.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0 27.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0 26.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0 25.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0 24.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0 23.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0 22.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0 21.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0 20.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0 19.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0 18.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0 17.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 355000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0 12.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 365000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0 11.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 375000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0 10.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 385000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0 9.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 395000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0 8.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0 8.250 405000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0 7.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 415000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0 6.750 420000 0.013 0 0.013 ... ... 1
0 ... ... 6.250 0 6.250 425000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0 5.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0 5.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0 4.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0 4.250 445000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0 3.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0 3.250 455000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0 2.750 460000 0.013 0 0.013 ... ... 10
0 ... ... 2.250 0 2.250 465000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 0 1.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 0 1.250 475000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 0 0.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 0.325 -0.025 0.300 485000 0.050 -0.025 0.075 ... ... 0
0 ... ... 0.075 -0.025 0.050 490000 0.300 -0.025 0.325 ... ... 1
0 ... ... 0.013 0 0.013 495000 0.750 0 0.750 ... ... 0
0 ... ... 0.013 0 0.013 500000 1.250 0 1.250 ... ... 0
0 ... ... 0.013 0 0.013 505000 1.750 0 1.750 ... ... 0
0 ... ... 0.013 0 0.013 510000 2.250 0 2.250 ... ... 0
0 ... ... 0.013 0 0.013 515000 2.750 0 2.750 ... ... 0
0 ... ... 0.013 0 0.013 520000 3.250 0 3.250 ... ... 0
0 ... ... 0.013 0 0.013 525000 3.750 0 3.750 ... ... 0
11 ... ... 0.013 0 0.013 530000 4.250 0 4.250 ... ... 0
0 ... ... 0.013 0 0.013 535000 4.750 0 4.750 ... ... 0
0 ... ... 0.013 0 0.013 540000 5.250 0 5.250 ... ... 0
0 ... ... 0.013 0 0.013 545000 5.750 0 5.750 ... ... 0
0 ... ... 0.013 0 0.013 550000 6.250 0 6.250 ... ... 0
0 ... ... 0.013 0 0.013 555000 6.750 0 6.750 ... ... 0
1 ... ... 0.013 0 0.013 560000 7.250 0 7.250 ... ... 102
0 ... ... 0.013 0 0.013 565000 7.750 0 7.750 ... ... 0
5 ... ... 0.013 0 0.013 570000 8.250 0 8.250 ... ... 0
0 ... ... 0.013 0 0.013 575000 8.750 0 8.750 ... ... 0
0 ... ... 0.013 0 0.013 580000 9.250 0 9.250 ... ... 0
0 ... ... 0.013 0 0.013 585000 9.750 0 9.750 ... ... 0
0 ... ... 0.013 0 0.013 590000 10.250 0 10.250 ... ... 0
0 ... ... 0.013 0 0.013 595000 10.750 0 10.750 ... ... 0
5 ... ... 0.013 0 0.013 600000 11.250 0 11.250 ... ... 0
0 ... ... 0.013 0 0.013 605000 11.750 0 11.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 12.250 0 12.250 ... ... 4
0 ... ... 0.013 0 0.013 615000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 13.250 0 13.250 ... ... 0
0 ... ... 0.013 0 0.013 625000 13.750 0 13.750 ... ... 0
5 ... ... 0.013 0 0.013 630000 14.250 0 14.250 ... ... 0
105 ... ... 0.013 0 0.013 640000 15.250 0 15.250 ... ... 2
0 ... ... 0.013 0 0.013 650000 16.250 0 16.250 ... ... 0
0 ... ... 0.013 0 0.013 660000 17.250 0 17.250 ... ... 3
0 ... ... 0.013 0 0.013 670000 18.250 0 18.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 19.250 0 19.250 ... ... 2
0 ... ... 0.013 0 0.013 690000 20.250 0 20.250 ... ... 0
0 ... ... 0.013 0 0.013 700000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 710000 22.250 0 22.250 ... ... 0
4 ... ... 0.013 0 0.013 720000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 730000 24.250 0 24.250 ... ... 0
0 ... ... 0.013 0 0.013 740000 25.250 0 25.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 26.250 0 26.250 ... ... 0
8 ... ... 0.013 0 0.013 760000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 28.250 0 28.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 29.250 0 29.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 30.250 0 30.250 ... ... 0
5 ... ... 0.013 0 0.013 800000 31.250 0 31.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 32.250 0 32.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 33.250 0 33.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 34.250 0 34.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 35.250 0 35.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 36.250 0 36.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 37.250 0 37.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 38.250 0 38.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 39.250 0 39.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 40.250 0 40.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 41.250 0 41.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 42.250 0 42.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 43.250 0 43.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 44.250 0 44.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 45.250 0 45.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 46.250 0 46.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 47.250 0 47.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 48.250 0 48.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 49.250 0 49.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 50.250 0 50.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 51.250 0 51.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 52.250 0 52.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 53.250 0 53.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 54.250 0 54.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 55.250 0 55.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 56.250 0 56.250 ... ... 0
0 ... ... 0.013 0 0.013 1060000 57.250 0 57.250 ... ... 0
0 ... ... 0.013 0 0.013 1070000 58.250 0 58.250 ... ... 0
0 ... ... 0.013 0 0.013 1080000 59.250 0 59.250 ... ... 0
0 ... ... 0.013 0 0.013 1090000 60.250 0 60.250 ... ... 0
0 ... ... 0.013 0 0.013 1100000 61.250 0 61.250 ... ... 0
0 ... ... 0.013 0 0.013 1110000 62.250 0 62.250 ... ... 0
0 ... ... 0.013 0 0.013 1120000 63.250 0 63.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.