DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 51.975
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 36.975 0 36.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 0 35.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 0 34.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 0 33.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 0 32.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 0 31.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 0 30.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 0 29.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 0 28.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 0 27.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 0 26.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 0 25.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 0 24.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 0 23.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 0 22.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 0 21.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 0 20.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 0 19.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 0 18.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 0 17.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 0 16.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 0 15.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 0 14.975 370000 0.025 0 0.025 ... ... 0
0 ... ... 13.975 0 13.975 380000 0.025 0 0.025 ... ... 0
0 ... ... 12.975 0 12.975 390000 0.050 0 0.050 ... ... 0
0 ... ... 11.975 0 11.975 400000 0.075 0 0.075 ... ... 0
0 ... ... 11 0 11 410000 0.125 0 0.125 ... ... 0
0 ... ... 10.050 0 10.050 420000 0.175 0 0.175 ... ... 0
0 ... ... 9.125 0 9.125 430000 0.250 0 0.250 ... ... 0
0 ... ... 8.250 0 8.250 440000 0.375 0 0.375 ... ... 0
0 ... ... 7.400 0 7.400 450000 0.500 -0.025 0.525 ... ... 0
0 ... ... 6.600 0 6.600 460000 0.700 0 0.700 ... ... 0
0 ... ... 5.825 0 5.825 470000 0.925 0 0.925 ... ... 0
0 ... ... 5.125 0 5.125 480000 1.200 0 1.200 ... ... 0
0 ... ... 4.475 0 4.475 490000 1.525 0 1.525 ... ... 0
0 ... ... 3.875 -0.025 3.850 500000 1.925 0 1.925 ... ... 0
0 ... ... 3.325 0 3.325 510000 2.350 0 2.350 ... ... 0
0 ... ... 2.825 0 2.825 520000 2.850 0 2.850 ... ... 0
0 ... ... 2.400 -0.025 2.375 530000 3.400 0 3.400 ... ... 0
0 ... ... 2 0 2 540000 4 0 4 ... ... 0
0 ... ... 1.675 0 1.675 550000 4.650 0 4.650 ... ... 0
0 ... ... 1.375 0 1.375 560000 5.350 0 5.350 ... ... 0
0 ... ... 1.125 0 1.125 570000 6.075 0 6.075 ... ... 0
0 ... ... 0.925 0 0.925 580000 6.850 -0.025 6.875 ... ... 0
0 ... ... 0.750 0 0.750 590000 7.675 0 7.675 ... ... 0
0 ... ... 0.600 0 0.600 600000 8.525 0 8.525 ... ... 0
0 ... ... 0.475 0 0.475 610000 9.400 0 9.400 ... ... 0
0 ... ... 0.375 0 0.375 620000 10.275 -0.025 10.300 ... ... 0
0 ... ... 0.300 0 0.300 630000 11.200 0 11.200 ... ... 0
0 ... ... 0.225 0 0.225 640000 12.150 0 12.150 ... ... 0
0 ... ... 0.175 0 0.175 650000 13.100 0 13.100 ... ... 0
0 ... ... 0.150 0 0.150 660000 14.050 0 14.050 ... ... 0
0 ... ... 0.100 0 0.100 670000 15.025 0 15.025 ... ... 0
0 ... ... 0.075 0 0.075 680000 16.025 0 16.025 ... ... 0
0 ... ... 0.075 0 0.075 690000 17.025 0 17.025 ... ... 0
0 ... ... 0.050 0 0.050 700000 18.025 0 18.025 ... ... 0
0 ... ... 0.025 0 0.025 710000 19.025 0 19.025 ... ... 0
0 ... ... 0.025 0 0.025 720000 20.025 0 20.025 ... ... 0
0 ... ... 0.025 0 0.025 730000 21.025 0 21.025 ... ... 0
0 ... ... 0.025 0 0.025 740000 22.025 0 22.025 ... ... 0
0 ... ... 0.013 0 0.013 750000 23.025 0 23.025 ... ... 0
0 ... ... 0.013 0 0.013 760000 24.025 0 24.025 ... ... 0
0 ... ... 0.013 0 0.013 770000 25.025 0 25.025 ... ... 0
0 ... ... 0.013 0 0.013 780000 26.025 0 26.025 ... ... 0
0 ... ... 0.013 0 0.013 790000 27.025 0 27.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.