DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 51.550 -1.525 50.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 -1.525 49.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.550 -1.525 48.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 -1.525 47.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.550 -1.525 46.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 -1.525 45.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.550 -1.525 44.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 -1.525 43.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.550 -1.525 42.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 -1.525 41.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 -1.525 40.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 -1.525 39.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 -1.525 38.025 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 -1.525 37.025 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 -1.525 36.025 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 -1.525 35.025 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 -1.525 34.025 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 -1.525 33.025 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 -1.525 32.025 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 -1.525 31.025 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 -1.525 30.025 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 -1.525 29.025 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 -1.525 28.025 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 -1.525 27.025 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 -1.525 26.025 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 -1.525 25.025 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 -1.525 24.025 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 -1.525 23.025 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 -1.525 22.025 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 -1.525 21.025 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 -1.525 20.025 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 -1.525 19.025 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.050 -1.525 18.525 465000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 -1.525 18.025 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.050 -1.525 17.525 475000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 -1.525 17.025 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.050 -1.525 16.525 485000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 -1.525 16.025 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.050 -1.525 15.525 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 -1.525 15.025 500000 0.013 0 0.013 ... ... 0
0 ... ... 16.050 -1.525 14.525 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 -1.525 14.025 510000 0.013 0 0.013 ... ... 0
0 ... ... 15.050 -1.525 13.525 515000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 -1.525 13.025 520000 0.013 0 0.013 ... ... 0
0 ... ... 14.050 -1.525 12.525 525000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 -1.525 12.025 530000 0.013 0 0.013 ... ... 0
0 ... ... 13.050 -1.525 11.525 535000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 -1.525 11.025 540000 0.013 0 0.013 ... ... 0
0 ... ... 12.050 -1.525 10.525 545000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 -1.525 10.025 550000 0.013 0 0.013 ... ... 0
0 ... ... 11.050 -1.525 9.525 555000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 -1.525 9.025 560000 0.013 0 0.013 ... ... 0
0 ... ... 10.050 -1.525 8.525 565000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 -1.525 8.025 570000 0.013 0 0.013 ... ... 0
0 ... ... 9.050 -1.525 7.525 575000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 -1.525 7.025 580000 0.013 0 0.013 ... ... 0
0 ... ... 8.050 -1.525 6.525 585000 0.025 0.013 0.013 ... ... 0
0 ... ... 7.550 -1.500 6.050 590000 0.025 0.013 0.013 ... ... 0
0 ... ... 7.050 -1.500 5.550 595000 0.050 0.038 0.013 ... ... 0
0 ... ... 6.550 -1.475 5.075 600000 0.050 0.025 0.025 ... ... 0
0 ... ... 6.075 -1.450 4.625 605000 0.125 0.075 0.050 ... ... 0
0 ... ... 5.625 -1.400 4.225 610000 0.200 0.125 0.075 ... ... 0
0 ... ... 5.150 -1.375 3.775 615000 0.275 0.150 0.125 ... ... 0
0 ... ... 4.700 -1.325 3.375 620000 0.350 0.175 0.175 ... ... 0
0 ... ... 4.250 -1.275 2.975 625000 0.475 0.250 0.225 ... ... 0
0 ... ... 3.825 -1.200 2.625 630000 0.600 0.300 0.300 ... ... 0
0 ... ... 3.425 -1.150 2.275 635000 0.750 0.350 0.400 ... ... 0
0 ... ... 3.050 -1.100 1.950 640000 0.950 0.450 0.500 ... ... 0
0 ... ... 2.675 -1 1.675 645000 1.150 0.525 0.625 ... ... 0
0 ... ... 2.350 -0.925 1.425 650000 1.400 0.600 0.800 ... ... 0
0 ... ... 2.025 -0.850 1.175 655000 1.650 0.675 0.975 ... ... 0
0 ... ... 1.750 -0.775 0.975 660000 1.950 0.750 1.200 ... ... 0
0 ... ... 1.475 -0.675 0.800 665000 2.275 0.850 1.425 ... ... 0
0 ... ... 1.250 -0.600 0.650 670000 2.625 0.925 1.700 ... ... 0
0 ... ... 1.050 -0.525 0.525 675000 3 1.025 1.975 ... ... 0
0 ... ... 0.850 -0.425 0.425 680000 3.375 1.075 2.300 ... ... 0
0 ... ... 0.700 -0.375 0.325 685000 3.800 1.150 2.650 ... ... 0
0 ... ... 0.575 -0.325 0.250 690000 4.225 1.225 3 ... ... 0
0 ... ... 0.450 -0.250 0.200 695000 4.650 1.250 3.400 ... ... 0
0 ... ... 0.350 -0.200 0.150 700000 5.100 1.300 3.800 ... ... 0
0 ... ... 0.275 -0.175 0.100 705000 5.575 1.350 4.225 ... ... 0
0 ... ... 0.225 -0.150 0.075 710000 6.050 1.400 4.650 ... ... 0
0 ... ... 0.175 -0.125 0.050 715000 6.525 1.425 5.100 ... ... 0
0 ... ... 0.125 -0.075 0.050 720000 7 1.425 5.575 ... ... 0
0 ... ... 0.100 -0.075 0.025 725000 7.500 1.475 6.025 ... ... 0
0 ... ... 0.075 -0.050 0.025 730000 7.975 1.475 6.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 735000 8.475 1.475 7 ... ... 0
0 ... ... 0.050 -0.038 0.013 740000 8.975 1.500 7.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 745000 9.475 1.500 7.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 750000 9.975 1.525 8.450 ... ... 0
0 ... ... 0.025 -0.013 0.013 755000 10.475 1.525 8.950 ... ... 0
0 ... ... 0.013 0 0.013 760000 10.975 1.525 9.450 ... ... 0
0 ... ... 0.013 0 0.013 765000 11.475 1.525 9.950 ... ... 0
0 ... ... 0.013 0 0.013 770000 11.975 1.525 10.450 ... ... 0
0 ... ... 0.013 0 0.013 775000 12.475 1.525 10.950 ... ... 0
0 ... ... 0.013 0 0.013 780000 12.975 1.525 11.450 ... ... 0
0 ... ... 0.013 0 0.013 785000 13.475 1.525 11.950 ... ... 0
0 ... ... 0.013 0 0.013 790000 13.975 1.525 12.450 ... ... 0
0 ... ... 0.013 0 0.013 795000 14.475 1.525 12.950 ... ... 0
0 ... ... 0.013 0 0.013 800000 14.975 1.525 13.450 ... ... 0
0 ... ... 0.013 0 0.013 805000 15.475 1.525 13.950 ... ... 0
0 ... ... 0.013 0 0.013 810000 15.975 1.525 14.450 ... ... 0
0 ... ... 0.013 0 0.013 815000 16.475 1.525 14.950 ... ... 0
0 ... ... 0.013 0 0.013 820000 16.975 1.525 15.450 ... ... 0
0 ... ... 0.013 0 0.013 825000 17.475 1.525 15.950 ... ... 0
0 ... ... 0.013 0 0.013 830000 17.975 1.525 16.450 ... ... 0
0 ... ... 0.013 0 0.013 835000 18.475 1.525 16.950 ... ... 0
0 ... ... 0.013 0 0.013 840000 18.975 1.525 17.450 ... ... 0
0 ... ... 0.013 0 0.013 845000 19.475 1.525 17.950 ... ... 0
0 ... ... 0.013 0 0.013 850000 19.975 1.525 18.450 ... ... 0
0 ... ... 0.013 0 0.013 855000 20.475 1.525 18.950 ... ... 0
0 ... ... 0.013 0 0.013 860000 20.975 1.525 19.450 ... ... 0
0 ... ... 0.013 0 0.013 865000 21.475 1.525 19.950 ... ... 0
0 ... ... 0.013 0 0.013 870000 21.975 1.525 20.450 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.975 1.525 21.450 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.975 1.525 22.450 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.975 1.525 23.450 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.975 1.525 24.450 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.975 1.525 25.450 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.975 1.525 26.450 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.975 1.525 27.450 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.975 1.525 28.450 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.975 1.525 29.450 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.975 1.525 30.450 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.975 1.525 31.450 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.975 1.525 32.450 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.975 1.525 33.450 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.975 1.525 34.450 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.975 1.525 35.450 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.975 1.525 36.450 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.975 1.525 37.450 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.975 1.525 38.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.