DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.525
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 51.325 0.200 51.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 50.325 0.200 50.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.325 0.200 49.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.325 0.200 48.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.325 0.200 47.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.325 0.200 46.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.325 0.200 45.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.325 0.200 44.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.325 0.200 43.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.325 0.200 42.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.325 0.200 41.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.325 0.200 40.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.325 0.200 39.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.325 0.200 38.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.325 0.200 37.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.325 0.200 36.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.325 0.200 35.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.325 0.200 34.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.325 0.200 33.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.325 0.200 32.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.325 0.200 31.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.325 0.200 30.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.325 0.200 29.525 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.325 0.200 28.525 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.325 0.200 27.525 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.325 0.200 26.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.325 0.200 25.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.325 0.200 24.525 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.325 0.200 23.525 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.325 0.200 22.525 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.325 0.200 21.525 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.325 0.200 20.525 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.325 0.200 19.525 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.325 0.200 18.525 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.325 0.200 17.525 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.325 0.200 16.525 500000 0.025 0 0.025 ... ... 0
0 ... ... 15.325 0.200 15.525 510000 0.025 0 0.025 ... ... 0
0 ... ... 14.325 0.200 14.525 520000 0.050 0 0.050 ... ... 0
0 ... ... 13.350 0.175 13.525 530000 0.075 0 0.075 ... ... 0
0 ... ... 12.375 0.200 12.575 540000 0.100 -0.025 0.125 ... ... 0
0 ... ... 11.425 0.175 11.600 550000 0.150 -0.025 0.175 ... ... 0
0 ... ... 10.500 0.175 10.675 560000 0.225 -0.025 0.250 ... ... 0
0 ... ... 9.600 0.175 9.775 570000 0.300 -0.050 0.350 ... ... 0
0 ... ... 8.725 0.150 8.875 580000 0.425 -0.050 0.475 ... ... 0
0 ... ... 7.900 0.150 8.050 590000 0.575 -0.050 0.625 ... ... 0
0 ... ... 7.100 0.125 7.225 600000 0.750 -0.075 0.825 ... ... 0
0 ... ... 6.325 0.125 6.450 610000 0.975 -0.075 1.050 ... ... 0
0 ... ... 5.625 0.100 5.725 620000 1.250 -0.075 1.325 ... ... 0
0 ... ... 4.950 0.100 5.050 630000 1.550 -0.100 1.650 ... ... 0
0 ... ... 4.325 0.100 4.425 640000 1.925 -0.100 2.025 ... ... 0
0 ... ... 3.775 0.075 3.850 650000 2.350 -0.100 2.450 ... ... 0
0 ... ... 3.250 0.075 3.325 660000 2.800 -0.125 2.925 ... ... 0
0 ... ... 2.800 0.050 2.850 670000 3.325 -0.150 3.475 ... ... 0
0 ... ... 2.375 0.050 2.425 680000 3.900 -0.150 4.050 ... ... 0
0 ... ... 2.025 0.025 2.050 690000 4.500 -0.175 4.675 ... ... 0
0 ... ... 1.700 0.025 1.725 700000 5.175 -0.150 5.325 ... ... 0
0 ... ... 1.400 0.025 1.425 710000 5.875 -0.175 6.050 ... ... 0
0 ... ... 1.175 0.025 1.200 720000 6.625 -0.175 6.800 ... ... 0
0 ... ... 0.975 0 0.975 730000 7.400 -0.175 7.575 ... ... 0
0 ... ... 0.775 0.025 0.800 740000 8.225 -0.175 8.400 ... ... 0
0 ... ... 0.650 0 0.650 750000 9.050 -0.200 9.250 ... ... 0
0 ... ... 0.525 0 0.525 760000 9.925 -0.200 10.125 ... ... 0
0 ... ... 0.425 0 0.425 770000 10.825 -0.175 11 ... ... 0
0 ... ... 0.325 0 0.325 780000 11.725 -0.200 11.925 ... ... 0
0 ... ... 0.250 0.025 0.275 790000 12.650 -0.200 12.850 ... ... 0
0 ... ... 0.200 0 0.200 800000 13.600 -0.200 13.800 ... ... 0
0 ... ... 0.150 0 0.150 810000 14.550 -0.200 14.750 ... ... 0
0 ... ... 0.125 0 0.125 820000 15.525 -0.200 15.725 ... ... 0
0 ... ... 0.100 0 0.100 830000 16.500 -0.200 16.700 ... ... 0
0 ... ... 0.075 0 0.075 840000 17.475 -0.200 17.675 ... ... 0
0 ... ... 0.050 0 0.050 850000 18.475 -0.200 18.675 ... ... 0
0 ... ... 0.050 0 0.050 860000 19.475 -0.200 19.675 ... ... 0
0 ... ... 0.025 0 0.025 870000 20.475 -0.200 20.675 ... ... 0
0 ... ... 0.025 0 0.025 880000 21.475 -0.200 21.675 ... ... 0
0 ... ... 0.025 0 0.025 890000 22.475 -0.200 22.675 ... ... 0
0 ... ... 0.025 0 0.025 900000 23.475 -0.200 23.675 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.475 -0.200 24.675 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.475 -0.200 25.675 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.475 -0.200 26.675 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.475 -0.200 27.675 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.475 -0.200 28.675 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.475 -0.200 29.675 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.475 -0.200 30.675 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.475 -0.200 31.675 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.475 -0.200 32.675 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.475 -0.200 33.675 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.475 -0.200 34.675 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.475 -0.200 35.675 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.475 -0.200 36.675 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.475 -0.200 37.675 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.475 -0.200 38.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.