DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 49 -0.500 48.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.500 47.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.500 46.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.500 45.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.500 44.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.500 43.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.500 42.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.500 41.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.500 40.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.500 39.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.500 38.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.500 37.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.500 36.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.500 35.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.500 34.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.500 33.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.500 32.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.500 31.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.500 30.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.500 29.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.500 28.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.500 27.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.500 26.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.500 25.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.500 24.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.500 23.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.500 22.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.500 21.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.500 20.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.500 19.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.500 18.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.500 17.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.500 16.500 470000 0.025 0 0.025 ... ... 0
0 ... ... 16 -0.500 15.500 480000 0.025 0 0.025 ... ... 0
0 ... ... 15 -0.500 14.500 490000 0.050 0.025 0.025 ... ... 0
0 ... ... 14 -0.500 13.500 500000 0.075 0.025 0.050 ... ... 0
0 ... ... 13.025 -0.500 12.525 510000 0.100 0.025 0.075 ... ... 0
0 ... ... 12.050 -0.475 11.575 520000 0.150 0.025 0.125 ... ... 0
0 ... ... 11.125 -0.475 10.650 530000 0.225 0.025 0.200 ... ... 0
0 ... ... 10.200 -0.450 9.750 540000 0.300 0.025 0.275 ... ... 0
0 ... ... 9.300 -0.450 8.850 550000 0.425 0.050 0.375 ... ... 0
0 ... ... 8.450 -0.425 8.025 560000 0.575 0.075 0.500 ... ... 0
0 ... ... 7.625 -0.425 7.200 570000 0.775 0.100 0.675 ... ... 0
0 ... ... 6.825 -0.375 6.450 580000 1 0.125 0.875 ... ... 0
0 ... ... 6.075 -0.350 5.725 590000 1.250 0.125 1.125 ... ... 0
0 ... ... 5.400 -0.350 5.050 600000 1.575 0.150 1.425 ... ... 0
0 ... ... 4.750 -0.325 4.425 610000 1.950 0.175 1.775 ... ... 0
0 ... ... 4.150 -0.300 3.850 620000 2.350 0.200 2.150 ... ... 0
0 ... ... 3.600 -0.275 3.325 630000 2.825 0.225 2.600 ... ... 0
0 ... ... 3.100 -0.250 2.850 640000 3.350 0.250 3.100 ... ... 0
0 ... ... 2.700 -0.275 2.425 650000 3.925 0.225 3.700 ... ... 0
0 ... ... 2.350 -0.300 2.050 660000 4.525 0.200 4.325 ... ... 0
0 ... ... 2.025 -0.300 1.725 670000 5.200 0.200 5 ... ... 0
0 ... ... 1.750 -0.300 1.450 680000 5.900 0.200 5.700 ... ... 0
0 ... ... 1.500 -0.300 1.200 690000 6.650 0.200 6.450 ... ... 0
0 ... ... 1.250 -0.275 0.975 700000 7.425 0.225 7.200 ... ... 0
0 ... ... 1.050 -0.250 0.800 710000 8.250 0.275 7.975 ... ... 0
0 ... ... 0.875 -0.225 0.650 720000 9.075 0.275 8.800 ... ... 0
0 ... ... 0.725 -0.200 0.525 730000 9.950 0.300 9.650 ... ... 0
0 ... ... 0.600 -0.175 0.425 740000 10.850 0.350 10.500 ... ... 0
0 ... ... 0.475 -0.125 0.350 750000 11.750 0.350 11.400 ... ... 0
0 ... ... 0.400 -0.125 0.275 760000 12.675 0.375 12.300 ... ... 0
0 ... ... 0.325 -0.100 0.225 770000 13.625 0.400 13.225 ... ... 0
0 ... ... 0.250 -0.075 0.175 780000 14.575 0.425 14.150 ... ... 0
0 ... ... 0.200 -0.075 0.125 790000 15.550 0.450 15.100 ... ... 0
0 ... ... 0.175 -0.075 0.100 800000 16.525 0.450 16.075 ... ... 0
0 ... ... 0.125 -0.050 0.075 810000 17.500 0.450 17.050 ... ... 0
0 ... ... 0.100 -0.050 0.050 820000 18.500 0.475 18.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 830000 19.500 0.500 19 ... ... 0
0 ... ... 0.075 -0.050 0.025 840000 20.500 0.500 20 ... ... 0
0 ... ... 0.050 -0.025 0.025 850000 21.500 0.500 21 ... ... 0
0 ... ... 0.050 -0.025 0.025 860000 22.500 0.500 22 ... ... 0
0 ... ... 0.025 0 0.025 870000 23.500 0.500 23 ... ... 0
0 ... ... 0.025 -0.013 0.013 880000 24.500 0.500 24 ... ... 0
0 ... ... 0.025 -0.013 0.013 890000 25.500 0.500 25 ... ... 0
0 ... ... 0.025 -0.013 0.013 900000 26.500 0.500 26 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.500 0.500 27 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.500 0.500 28 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.500 0.500 29 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.500 0.500 30 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.500 0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.500 0.500 32 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.500 0.500 33 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.500 0.500 34 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.500 0.500 35 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.500 0.500 36 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.500 0.500 37 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.500 0.500 38 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.500 0.500 39 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.500 0.500 40 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.500 0.500 41 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.