DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 50.250 -0.750 49.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.750 48.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -0.750 47.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.750 46.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.750 45.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.750 44.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.750 43.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.750 42.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.750 41.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.750 40.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.750 39.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.750 38.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.750 37.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.750 36.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.750 35.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.750 34.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.750 33.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.750 32.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.750 31.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.750 30.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.750 29.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.750 28.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.750 27.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.750 26.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.750 25.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.750 24.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.750 23.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.750 22.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.750 21.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.750 20.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.750 19.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.750 18.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.750 17.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.750 16.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.750 15.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.750 15 495000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.750 14.500 500000 0.025 0.013 0.013 ... ... 0
0 ... ... 14.750 -0.750 14 505000 0.025 0 0.025 ... ... 0
0 ... ... 14.250 -0.750 13.500 510000 0.025 0 0.025 ... ... 0
0 ... ... 13.750 -0.750 13 515000 0.025 0 0.025 ... ... 0
0 ... ... 13.250 -0.750 12.500 520000 0.050 0.025 0.025 ... ... 0
0 ... ... 12.750 -0.750 12 525000 0.050 0 0.050 ... ... 0
0 ... ... 12.250 -0.725 11.525 530000 0.075 0.025 0.050 ... ... 0
0 ... ... 11.775 -0.750 11.025 535000 0.075 0 0.075 ... ... 0
0 ... ... 11.275 -0.725 10.550 540000 0.100 0.025 0.075 ... ... 0
0 ... ... 10.800 -0.725 10.075 545000 0.125 0.025 0.100 ... ... 0
0 ... ... 10.325 -0.700 9.625 550000 0.150 0.025 0.125 ... ... 0
0 ... ... 9.850 -0.700 9.150 555000 0.200 0.050 0.150 ... ... 0
0 ... ... 9.400 -0.700 8.700 560000 0.250 0.050 0.200 ... ... 0
0 ... ... 8.950 -0.700 8.250 565000 0.300 0.050 0.250 ... ... 0
0 ... ... 8.500 -0.700 7.800 570000 0.350 0.050 0.300 ... ... 0
0 ... ... 8.050 -0.675 7.375 575000 0.425 0.075 0.350 ... ... 0
0 ... ... 7.625 -0.675 6.950 580000 0.500 0.100 0.400 ... ... 0
0 ... ... 7.200 -0.650 6.550 585000 0.575 0.100 0.475 ... ... 0
0 ... ... 6.775 -0.625 6.150 590000 0.675 0.100 0.575 ... ... 0
0 ... ... 6.375 -0.625 5.750 595000 0.775 0.100 0.675 ... ... 0
0 ... ... 5.975 -0.600 5.375 600000 0.900 0.125 0.775 ... ... 0
0 ... ... 5.600 -0.575 5.025 605000 1.050 0.150 0.900 ... ... 0
0 ... ... 5.250 -0.575 4.675 610000 1.200 0.175 1.025 ... ... 0
0 ... ... 4.900 -0.575 4.325 615000 1.350 0.175 1.175 ... ... 0
0 ... ... 4.550 -0.550 4 620000 1.525 0.200 1.325 ... ... 0
0 ... ... 4.225 -0.525 3.700 625000 1.725 0.225 1.500 ... ... 0
0 ... ... 3.925 -0.500 3.425 630000 1.925 0.250 1.675 ... ... 0
0 ... ... 3.625 -0.475 3.150 635000 2.150 0.275 1.875 ... ... 0
0 ... ... 3.325 -0.450 2.875 640000 2.375 0.275 2.100 ... ... 0
0 ... ... 3.075 -0.450 2.625 645000 2.625 0.300 2.325 ... ... 0
0 ... ... 2.825 -0.425 2.400 650000 2.900 0.325 2.575 ... ... 0
0 ... ... 2.575 -0.400 2.175 655000 3.175 0.350 2.825 ... ... 0
0 ... ... 2.350 -0.375 1.975 660000 3.475 0.375 3.100 ... ... 0
0 ... ... 2.150 -0.350 1.800 665000 3.775 0.400 3.375 ... ... 0
0 ... ... 1.950 -0.325 1.625 670000 4.100 0.425 3.675 ... ... 0
0 ... ... 1.775 -0.325 1.450 675000 4.450 0.450 4 ... ... 0
0 ... ... 1.600 -0.275 1.325 680000 4.800 0.475 4.325 ... ... 0
0 ... ... 1.450 -0.275 1.175 685000 5.150 0.475 4.675 ... ... 0
0 ... ... 1.300 -0.250 1.050 690000 5.525 0.500 5.025 ... ... 0
0 ... ... 1.175 -0.225 0.950 695000 5.900 0.525 5.375 ... ... 0
0 ... ... 1.050 -0.225 0.825 700000 6.300 0.550 5.750 ... ... 0
0 ... ... 0.925 -0.175 0.750 705000 6.700 0.550 6.150 ... ... 0
0 ... ... 0.825 -0.175 0.650 710000 7.125 0.575 6.550 ... ... 0
0 ... ... 0.750 -0.175 0.575 715000 7.525 0.575 6.950 ... ... 0
0 ... ... 0.650 -0.150 0.500 720000 7.975 0.600 7.375 ... ... 0
0 ... ... 0.575 -0.125 0.450 725000 8.400 0.625 7.775 ... ... 0
0 ... ... 0.525 -0.125 0.400 730000 8.850 0.625 8.225 ... ... 0
0 ... ... 0.450 -0.100 0.350 735000 9.300 0.650 8.650 ... ... 0
0 ... ... 0.400 -0.100 0.300 740000 9.750 0.650 9.100 ... ... 0
0 ... ... 0.350 -0.100 0.250 745000 10.200 0.650 9.550 ... ... 0
0 ... ... 0.300 -0.075 0.225 750000 10.675 0.675 10 ... ... 0
0 ... ... 0.275 -0.075 0.200 755000 11.150 0.700 10.450 ... ... 0
0 ... ... 0.225 -0.050 0.175 760000 11.625 0.700 10.925 ... ... 0
0 ... ... 0.200 -0.050 0.150 765000 12.100 0.700 11.400 ... ... 0
0 ... ... 0.175 -0.050 0.125 770000 12.575 0.700 11.875 ... ... 0
0 ... ... 0.150 -0.050 0.100 775000 13.050 0.700 12.350 ... ... 0
0 ... ... 0.125 -0.025 0.100 780000 13.550 0.725 12.825 ... ... 0
0 ... ... 0.125 -0.050 0.075 785000 14.025 0.725 13.300 ... ... 0
0 ... ... 0.100 -0.025 0.075 790000 14.525 0.725 13.800 ... ... 0
0 ... ... 0.075 -0.025 0.050 795000 15 0.725 14.275 ... ... 0
0 ... ... 0.075 -0.025 0.050 800000 15.500 0.725 14.775 ... ... 0
0 ... ... 0.050 0 0.050 805000 16 0.750 15.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 810000 16.500 0.750 15.750 ... ... 0
0 ... ... 0.050 -0.025 0.025 815000 17 0.750 16.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 820000 17.500 0.750 16.750 ... ... 0
0 ... ... 0.025 0 0.025 825000 18 0.750 17.250 ... ... 0
0 ... ... 0.025 0 0.025 830000 18.500 0.750 17.750 ... ... 0
0 ... ... 0.025 0 0.025 840000 19.500 0.750 18.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 850000 20.500 0.750 19.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 21.500 0.750 20.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.500 0.750 21.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.500 0.750 22.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.500 0.750 23.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.500 0.750 24.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.500 0.750 25.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.500 0.750 26.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.500 0.750 27.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.500 0.750 28.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.500 0.750 29.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.500 0.750 30.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.500 0.750 31.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.500 0.750 32.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.500 0.750 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.500 0.750 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.500 0.750 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.500 0.750 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.500 0.750 37.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.500 0.750 38.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.500 0.750 39.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.