DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.550
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 52.500 -0.950 51.550 150000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -0.950 50.550 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.950 49.550 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.950 48.550 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.950 47.550 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.950 46.550 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.950 45.550 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.950 44.550 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.950 43.550 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.950 42.550 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.950 41.550 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.950 40.550 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.950 39.550 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.950 38.550 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.950 37.550 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.950 36.550 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.950 35.550 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.950 34.550 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.950 33.550 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.950 32.550 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.950 31.550 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.950 30.550 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.950 29.550 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.950 28.550 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.950 27.550 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.950 26.550 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.950 25.550 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.950 24.550 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.950 23.550 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.950 22.550 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.950 21.550 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.950 20.550 460000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.950 20.050 465000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.950 19.550 470000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.950 19.050 475000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.950 18.550 480000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.950 18.050 485000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.950 17.550 490000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.950 17.050 495000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.950 16.550 500000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.950 16.050 505000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.950 15.550 510000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.950 15.050 515000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.950 14.550 520000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.950 14.050 525000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.950 13.550 530000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.950 13.050 535000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.950 12.550 540000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.950 12.050 545000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.950 11.550 550000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.950 11.050 555000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.950 10.550 560000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.950 10.050 565000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.950 9.550 570000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.950 9.050 575000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.950 8.550 580000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.950 8.050 585000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.950 7.550 590000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8 -0.950 7.050 595000 0.013 -0.013 0.025 ... ... 0
0 ... ... 7.525 -0.975 6.550 600000 0.025 0 0.025 ... ... 0
0 ... ... 7.050 -0.975 6.075 605000 0.050 -0.025 0.075 ... ... 0
0 ... ... 6.600 -0.975 5.625 610000 0.075 -0.025 0.100 ... ... 0
0 ... ... 6.125 -0.975 5.150 615000 0.125 -0.025 0.150 ... ... 0
0 ... ... 5.675 -0.975 4.700 620000 0.175 -0.025 0.200 ... ... 0
0 ... ... 5.225 -0.975 4.250 625000 0.225 -0.025 0.250 ... ... 0
0 ... ... 4.800 -0.975 3.825 630000 0.300 -0.025 0.325 ... ... 0
0 ... ... 4.400 -0.975 3.425 635000 0.400 0 0.400 ... ... 0
0 ... ... 4 -0.950 3.050 640000 0.500 0 0.500 ... ... 0
0 ... ... 3.600 -0.925 2.675 645000 0.625 0 0.625 ... ... 0
0 ... ... 3.250 -0.900 2.350 650000 0.800 0.050 0.750 ... ... 0
0 ... ... 2.900 -0.875 2.025 655000 0.975 0.075 0.900 ... ... 0
0 ... ... 2.575 -0.825 1.750 660000 1.200 0.100 1.100 ... ... 0
0 ... ... 2.275 -0.800 1.475 665000 1.425 0.125 1.300 ... ... 0
0 ... ... 2 -0.750 1.250 670000 1.700 0.200 1.500 ... ... 0
0 ... ... 1.750 -0.700 1.050 675000 1.975 0.225 1.750 ... ... 0
0 ... ... 1.525 -0.675 0.850 680000 2.300 0.275 2.025 ... ... 0
0 ... ... 1.325 -0.625 0.700 685000 2.650 0.350 2.300 ... ... 0
0 ... ... 1.125 -0.550 0.575 690000 3 0.375 2.625 ... ... 0
0 ... ... 0.950 -0.500 0.450 695000 3.400 0.450 2.950 ... ... 0
0 ... ... 0.800 -0.450 0.350 700000 3.800 0.500 3.300 ... ... 0
0 ... ... 0.675 -0.400 0.275 705000 4.225 0.550 3.675 ... ... 0
0 ... ... 0.575 -0.350 0.225 710000 4.650 0.600 4.050 ... ... 0
0 ... ... 0.475 -0.300 0.175 715000 5.100 0.650 4.450 ... ... 0
0 ... ... 0.400 -0.275 0.125 720000 5.575 0.700 4.875 ... ... 0
0 ... ... 0.325 -0.225 0.100 725000 6.025 0.725 5.300 ... ... 0
0 ... ... 0.250 -0.175 0.075 730000 6.500 0.750 5.750 ... ... 0
0 ... ... 0.200 -0.150 0.050 735000 7 0.800 6.200 ... ... 0
0 ... ... 0.175 -0.125 0.050 740000 7.475 0.825 6.650 ... ... 0
0 ... ... 0.125 -0.100 0.025 745000 7.975 0.850 7.125 ... ... 0
0 ... ... 0.100 -0.075 0.025 750000 8.450 0.875 7.575 ... ... 0
0 ... ... 0.075 -0.050 0.025 755000 8.950 0.875 8.075 ... ... 0
0 ... ... 0.075 -0.063 0.013 760000 9.450 0.900 8.550 ... ... 0
0 ... ... 0.050 -0.038 0.013 765000 9.950 0.925 9.025 ... ... 0
0 ... ... 0.050 -0.038 0.013 770000 10.450 0.925 9.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 775000 10.950 0.950 10 ... ... 0
0 ... ... 0.025 -0.013 0.013 780000 11.450 0.950 10.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 785000 11.950 0.950 11 ... ... 0
0 ... ... 0.025 -0.013 0.013 790000 12.450 0.950 11.500 ... ... 0
0 ... ... 0.013 0 0.013 795000 12.950 0.950 12 ... ... 0
0 ... ... 0.013 0 0.013 800000 13.450 0.950 12.500 ... ... 0
0 ... ... 0.013 0 0.013 805000 13.950 0.950 13 ... ... 0
0 ... ... 0.013 0 0.013 810000 14.450 0.950 13.500 ... ... 0
0 ... ... 0.013 0 0.013 815000 14.950 0.950 14 ... ... 0
0 ... ... 0.013 0 0.013 820000 15.450 0.950 14.500 ... ... 0
0 ... ... 0.013 0 0.013 825000 15.950 0.950 15 ... ... 0
0 ... ... 0.013 0 0.013 830000 16.450 0.950 15.500 ... ... 0
0 ... ... 0.013 0 0.013 835000 16.950 0.950 16 ... ... 0
0 ... ... 0.013 0 0.013 840000 17.450 0.950 16.500 ... ... 0
0 ... ... 0.013 0 0.013 845000 17.950 0.950 17 ... ... 0
0 ... ... 0.013 0 0.013 850000 18.450 0.950 17.500 ... ... 0
0 ... ... 0.013 0 0.013 855000 18.950 0.950 18 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.450 0.950 18.500 ... ... 0
0 ... ... 0.013 0 0.013 865000 19.950 0.950 19 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.450 0.950 19.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.450 0.950 20.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.450 0.950 21.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.450 0.950 22.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.450 0.950 23.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.450 0.950 24.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.450 0.950 25.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.450 0.950 26.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.450 0.950 27.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.450 0.950 28.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.450 0.950 29.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.450 0.950 30.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.450 0.950 31.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.450 0.950 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.450 0.950 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.450 0.950 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.450 0.950 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.450 0.950 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.450 0.950 37.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.