DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.150
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 49.125 -0.975 48.150 150000 0.013 0 0.013 ... ... 0
0 ... ... 48.125 -0.975 47.150 160000 0.013 0 0.013 ... ... 0
0 ... ... 47.125 -0.975 46.150 170000 0.013 0 0.013 ... ... 0
0 ... ... 46.125 -0.975 45.150 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.125 -0.975 44.150 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.125 -0.975 43.150 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 -0.975 42.150 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 -0.975 41.150 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 -0.975 40.150 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 -0.975 39.150 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 -0.975 38.150 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 -0.975 37.150 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 -0.975 36.150 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 -0.975 35.150 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 -0.975 34.150 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 -0.975 33.150 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 -0.975 32.150 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 -0.975 31.150 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 -0.975 30.150 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 -0.975 29.150 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 -0.975 28.150 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 -0.975 27.150 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 -0.975 26.150 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 -0.975 25.150 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 -0.975 24.150 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.125 -0.975 23.150 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.125 -0.975 22.150 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.125 -0.975 21.150 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 -0.975 20.150 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.125 -0.975 19.150 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.125 -0.975 18.150 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.125 -0.975 17.150 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.125 -0.975 16.150 470000 0.025 0 0.025 ... ... 0
0 ... ... 16.125 -0.975 15.150 480000 0.025 0 0.025 ... ... 0
0 ... ... 15.125 -0.975 14.150 490000 0.050 0 0.050 ... ... 0
0 ... ... 14.125 -0.950 13.175 500000 0.075 0.025 0.050 ... ... 0
0 ... ... 13.150 -0.950 12.200 510000 0.125 0.025 0.100 ... ... 0
0 ... ... 12.200 -0.950 11.250 520000 0.175 0.025 0.150 ... ... 0
0 ... ... 11.250 -0.925 10.325 530000 0.250 0.050 0.200 ... ... 0
0 ... ... 10.325 -0.900 9.425 540000 0.350 0.075 0.275 ... ... 0
0 ... ... 9.450 -0.900 8.550 550000 0.475 0.075 0.400 ... ... 0
0 ... ... 8.575 -0.850 7.725 560000 0.650 0.125 0.525 ... ... 0
0 ... ... 7.750 -0.825 6.925 570000 0.850 0.150 0.700 ... ... 0
0 ... ... 6.975 -0.800 6.175 580000 1.075 0.175 0.900 ... ... 0
0 ... ... 6.225 -0.750 5.475 590000 1.375 0.225 1.150 ... ... 0
0 ... ... 5.525 -0.700 4.825 600000 1.700 0.250 1.450 ... ... 0
0 ... ... 4.875 -0.650 4.225 610000 2.100 0.300 1.800 ... ... 0
0 ... ... 4.275 -0.625 3.650 620000 2.525 0.350 2.175 ... ... 0
0 ... ... 3.725 -0.575 3.150 630000 3 0.375 2.625 ... ... 0
0 ... ... 3.225 -0.525 2.700 640000 3.550 0.450 3.100 ... ... 0
0 ... ... 2.775 -0.475 2.300 650000 4.125 0.475 3.650 ... ... 0
0 ... ... 2.375 -0.425 1.950 660000 4.775 0.550 4.225 ... ... 0
0 ... ... 2.025 -0.400 1.625 670000 5.450 0.600 4.850 ... ... 0
0 ... ... 1.700 -0.350 1.350 680000 6.175 0.650 5.525 ... ... 0
0 ... ... 1.425 -0.300 1.125 690000 6.925 0.675 6.250 ... ... 0
0 ... ... 1.175 -0.250 0.925 700000 7.700 0.700 7 ... ... 0
0 ... ... 0.975 -0.225 0.750 710000 8.525 0.725 7.800 ... ... 0
0 ... ... 0.800 -0.175 0.625 720000 9.375 0.775 8.600 ... ... 0
0 ... ... 0.650 -0.150 0.500 730000 10.275 0.825 9.450 ... ... 0
0 ... ... 0.550 -0.150 0.400 740000 11.150 0.825 10.325 ... ... 0
0 ... ... 0.425 -0.100 0.325 750000 12.075 0.850 11.225 ... ... 0
0 ... ... 0.350 -0.100 0.250 760000 13 0.875 12.125 ... ... 0
0 ... ... 0.275 -0.075 0.200 770000 13.950 0.900 13.050 ... ... 0
0 ... ... 0.225 -0.075 0.150 780000 14.925 0.925 14 ... ... 0
0 ... ... 0.175 -0.050 0.125 790000 15.875 0.925 14.950 ... ... 0
0 ... ... 0.150 -0.050 0.100 800000 16.875 0.950 15.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 810000 17.850 0.950 16.900 ... ... 0
0 ... ... 0.075 -0.025 0.050 820000 18.850 0.975 17.875 ... ... 0
0 ... ... 0.075 -0.025 0.050 830000 19.850 0.975 18.875 ... ... 0
0 ... ... 0.050 -0.025 0.025 840000 20.850 0.975 19.875 ... ... 0
0 ... ... 0.050 -0.025 0.025 850000 21.850 0.975 20.875 ... ... 0
0 ... ... 0.025 0 0.025 860000 22.850 0.975 21.875 ... ... 0
0 ... ... 0.025 0 0.025 870000 23.850 0.975 22.875 ... ... 0
0 ... ... 0.025 -0.013 0.013 880000 24.850 0.975 23.875 ... ... 0
0 ... ... 0.025 -0.013 0.013 890000 25.850 0.975 24.875 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.850 0.975 25.875 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.850 0.975 26.875 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.850 0.975 27.875 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.850 0.975 28.875 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.850 0.975 29.875 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.850 0.975 30.875 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.850 0.975 31.875 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.850 0.975 32.875 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.850 0.975 33.875 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.850 0.975 34.875 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.850 0.975 35.875 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.850 0.975 36.875 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.850 0.975 37.875 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.850 0.975 38.875 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.850 0.975 39.875 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.850 0.975 40.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.