DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.125
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 52.775 -3.650 49.125 150000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 -3.650 48.125 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.775 -3.650 47.125 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 -3.650 46.125 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.775 -3.650 45.125 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 -3.650 44.125 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.775 -3.650 43.125 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 -3.650 42.125 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 -3.650 41.125 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 -3.650 40.125 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 -3.650 39.125 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 -3.650 38.125 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 -3.650 37.125 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 -3.650 36.125 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 -3.650 35.125 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 -3.650 34.125 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 -3.650 33.125 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 -3.650 32.125 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 -3.650 31.125 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 -3.650 30.125 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 -3.650 29.125 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 -3.650 28.125 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 -3.650 27.125 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 -3.650 26.125 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 -3.650 25.125 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 -3.650 24.125 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 -3.650 23.125 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 -3.650 22.125 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 -3.650 21.125 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 -3.650 20.125 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 -3.650 19.125 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 -3.650 18.125 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 -3.650 17.125 470000 0.025 0.013 0.013 ... ... 0
0 ... ... 19.775 -3.650 16.125 480000 0.025 0.013 0.013 ... ... 0
0 ... ... 18.775 -3.650 15.125 490000 0.050 0.038 0.013 ... ... 0
0 ... ... 17.775 -3.650 14.125 500000 0.050 0.025 0.025 ... ... 0
0 ... ... 16.775 -3.625 13.150 510000 0.100 0.075 0.025 ... ... 0
0 ... ... 15.775 -3.575 12.200 520000 0.150 0.100 0.050 ... ... 0
0 ... ... 14.775 -3.525 11.250 530000 0.200 0.125 0.075 ... ... 0
0 ... ... 13.800 -3.475 10.325 540000 0.275 0.175 0.100 ... ... 0
0 ... ... 12.850 -3.400 9.450 550000 0.400 0.250 0.150 ... ... 0
0 ... ... 11.900 -3.325 8.575 560000 0.525 0.300 0.225 ... ... 0
0 ... ... 11 -3.250 7.750 570000 0.700 0.400 0.300 ... ... 0
0 ... ... 10.100 -3.125 6.975 580000 0.900 0.500 0.400 ... ... 0
0 ... ... 9.225 -3 6.225 590000 1.150 0.625 0.525 ... ... 0
0 ... ... 8.400 -2.875 5.525 600000 1.450 0.750 0.700 ... ... 0
0 ... ... 7.600 -2.725 4.875 610000 1.800 0.900 0.900 ... ... 0
0 ... ... 6.850 -2.575 4.275 620000 2.175 1.050 1.125 ... ... 0
0 ... ... 6.150 -2.425 3.725 630000 2.625 1.200 1.425 ... ... 0
0 ... ... 5.475 -2.250 3.225 640000 3.100 1.375 1.725 ... ... 0
0 ... ... 4.850 -2.075 2.775 650000 3.650 1.550 2.100 ... ... 0
0 ... ... 4.275 -1.900 2.375 660000 4.225 1.700 2.525 ... ... 0
0 ... ... 3.750 -1.725 2.025 670000 4.850 1.875 2.975 ... ... 0
0 ... ... 3.250 -1.550 1.700 680000 5.525 2.050 3.475 ... ... 0
0 ... ... 2.825 -1.400 1.425 690000 6.250 2.225 4.025 ... ... 0
0 ... ... 2.425 -1.250 1.175 700000 7 2.375 4.625 ... ... 0
0 ... ... 2.075 -1.100 0.975 710000 7.800 2.525 5.275 ... ... 0
0 ... ... 1.775 -0.975 0.800 720000 8.600 2.650 5.950 ... ... 0
0 ... ... 1.500 -0.850 0.650 730000 9.450 2.775 6.675 ... ... 0
0 ... ... 1.250 -0.700 0.550 740000 10.325 2.900 7.425 ... ... 0
0 ... ... 1.050 -0.625 0.425 750000 11.225 3.025 8.200 ... ... 0
0 ... ... 0.875 -0.525 0.350 760000 12.125 3.100 9.025 ... ... 0
0 ... ... 0.725 -0.450 0.275 770000 13.050 3.175 9.875 ... ... 0
0 ... ... 0.600 -0.375 0.225 780000 14 3.275 10.725 ... ... 0
0 ... ... 0.500 -0.325 0.175 790000 14.950 3.325 11.625 ... ... 0
0 ... ... 0.400 -0.250 0.150 800000 15.925 3.400 12.525 ... ... 0
0 ... ... 0.325 -0.225 0.100 810000 16.900 3.450 13.450 ... ... 0
0 ... ... 0.275 -0.200 0.075 820000 17.875 3.500 14.375 ... ... 0
0 ... ... 0.200 -0.125 0.075 830000 18.875 3.550 15.325 ... ... 0
0 ... ... 0.175 -0.125 0.050 840000 19.875 3.575 16.300 ... ... 0
0 ... ... 0.125 -0.075 0.050 850000 20.875 3.600 17.275 ... ... 0
0 ... ... 0.100 -0.075 0.025 860000 21.875 3.625 18.250 ... ... 0
0 ... ... 0.075 -0.050 0.025 870000 22.875 3.650 19.225 ... ... 0
0 ... ... 0.075 -0.050 0.025 880000 23.875 3.650 20.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 890000 24.875 3.650 21.225 ... ... 0
0 ... ... 0.050 -0.038 0.013 900000 25.875 3.650 22.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 910000 26.875 3.650 23.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 920000 27.875 3.650 24.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 930000 28.875 3.650 25.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 940000 29.875 3.650 26.225 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.875 3.650 27.225 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.875 3.650 28.225 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.875 3.650 29.225 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.875 3.650 30.225 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.875 3.650 31.225 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.875 3.650 32.225 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.875 3.650 33.225 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.875 3.650 34.225 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.875 3.650 35.225 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.875 3.650 36.225 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.875 3.650 37.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.