DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.875
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 52.500 -0.525 51.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -0.525 50.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.525 49.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.525 48.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.525 47.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.525 46.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.525 45.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.525 44.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.525 43.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.525 42.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.525 41.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.525 40.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.525 39.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.525 38.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.525 37.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.525 36.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.525 35.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.525 34.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.525 33.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.525 32.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.525 31.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.525 30.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.525 29.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.525 28.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.525 27.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.525 26.975 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.525 25.975 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.525 24.975 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.525 23.975 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.525 22.975 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.525 21.975 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.525 20.975 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.525 19.975 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.525 18.975 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.525 17.975 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.525 16.975 500000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.525 15.975 510000 0.025 0 0.025 ... ... 0
0 ... ... 15.500 -0.525 14.975 520000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 -0.525 13.975 530000 0.050 0 0.050 ... ... 0
0 ... ... 13.525 -0.525 13 540000 0.075 0 0.075 ... ... 0
0 ... ... 12.550 -0.525 12.025 550000 0.125 0.025 0.100 ... ... 0
0 ... ... 11.600 -0.500 11.100 560000 0.175 0.025 0.150 ... ... 0
0 ... ... 10.650 -0.475 10.175 570000 0.250 0.025 0.225 ... ... 0
0 ... ... 9.750 -0.475 9.275 580000 0.350 0.025 0.325 ... ... 0
0 ... ... 8.875 -0.475 8.400 590000 0.500 0.050 0.450 ... ... 0
0 ... ... 8.025 -0.450 7.575 600000 0.650 0.050 0.600 ... ... 0
0 ... ... 7.225 -0.425 6.800 610000 0.850 0.075 0.775 ... ... 0
0 ... ... 6.450 -0.400 6.050 620000 1.100 0.100 1 ... ... 0
0 ... ... 5.725 -0.375 5.350 630000 1.400 0.125 1.275 ... ... 0
0 ... ... 5.050 -0.375 4.675 640000 1.750 0.175 1.575 ... ... 0
0 ... ... 4.425 -0.350 4.075 650000 2.125 0.175 1.950 ... ... 0
0 ... ... 3.850 -0.325 3.525 660000 ... ... 2.575 ... ... 0
0 ... ... 3.325 -0.275 3.050 670000 3.075 0.250 2.825 ... ... 0
0 ... ... 2.850 -0.250 2.600 680000 3.600 0.250 3.350 ... ... 0
0 ... ... 2.425 -0.225 2.200 690000 4.200 0.275 3.925 ... ... 0
0 ... ... 2.050 -0.200 1.850 700000 4.850 0.300 4.550 ... ... 0
0 ... ... 1.725 -0.175 1.550 710000 5.525 0.325 5.200 ... ... 0
0 ... ... 1.450 -0.175 1.275 720000 6.250 0.350 5.900 ... ... 0
0 ... ... 1.200 -0.150 1.050 730000 7.025 0.375 6.650 ... ... 0
0 ... ... 0.975 -0.125 0.850 740000 7.825 0.400 7.425 ... ... 0
0 ... ... 0.800 -0.100 0.700 750000 8.650 0.400 8.250 ... ... 0
0 ... ... 0.650 -0.075 0.575 760000 9.525 0.425 9.100 ... ... 0
0 ... ... 0.525 -0.075 0.450 770000 10.400 0.450 9.950 ... ... 0
0 ... ... 0.425 -0.075 0.350 780000 11.300 0.450 10.850 ... ... 0
0 ... ... 0.325 -0.050 0.275 790000 12.225 0.475 11.750 ... ... 0
0 ... ... 0.275 -0.050 0.225 800000 13.175 0.500 12.675 ... ... 0
0 ... ... 0.200 -0.025 0.175 810000 14.125 0.500 13.625 ... ... 0
0 ... ... 0.175 -0.050 0.125 820000 15.075 0.500 14.575 ... ... 0
0 ... ... 0.125 -0.025 0.100 830000 16.050 0.500 15.550 ... ... 0
0 ... ... 0.100 -0.025 0.075 840000 17.050 0.525 16.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 850000 18.025 0.525 17.500 ... ... 0
0 ... ... 0.050 0 0.050 860000 19.025 0.525 18.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 870000 20.025 0.525 19.500 ... ... 0
0 ... ... 0.025 0 0.025 880000 21.025 0.525 20.500 ... ... 0
0 ... ... 0.025 0 0.025 890000 22.025 0.525 21.500 ... ... 0
0 ... ... 0.025 0 0.025 900000 23.025 0.525 22.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 910000 24.025 0.525 23.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.025 0.525 24.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.025 0.525 25.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.025 0.525 26.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.025 0.525 27.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.025 0.525 28.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.025 0.525 29.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.025 0.525 30.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.025 0.525 31.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.025 0.525 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.025 0.525 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.025 0.525 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.025 0.525 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.025 0.525 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.025 0.525 37.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.