DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 52.750 2.750 55.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 2.750 54.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 2.750 53.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 2.750 52.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 2.750 51.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 2.750 50.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 2.750 49.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 2.750 48.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 2.750 47.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 2.750 46.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 2.750 45.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 2.750 44.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 2.750 43.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 2.750 42.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 2.750 41.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 2.750 40.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 2.750 39.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 2.750 38.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 2.750 37.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 2.750 36.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 2.750 35.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 2.750 34.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 2.750 33.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 2.750 32.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 2.750 31.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 2.750 30.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 2.750 29.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 2.750 28.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 2.750 27.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 2.750 26.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 2.750 25.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 2.750 24.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 2.750 23.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 2.750 22.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 2.750 21.500 490000 0.013 -0.013 0.025 ... ... 0
0 ... ... 17.750 2.750 20.500 500000 0.013 -0.013 0.025 ... ... 0
0 ... ... 16.750 2.750 19.500 510000 0.025 -0.025 0.050 ... ... 0
0 ... ... 15.750 2.750 18.500 520000 0.025 -0.025 0.050 ... ... 0
0 ... ... 14.775 2.725 17.500 530000 0.050 -0.050 0.100 ... ... 0
0 ... ... 13.800 2.700 16.500 540000 0.050 -0.075 0.125 ... ... 0
0 ... ... 12.850 2.650 15.500 550000 0.075 -0.100 0.175 ... ... 0
0 ... ... 11.900 2.625 14.525 560000 0.125 -0.125 0.250 ... ... 0
0 ... ... 11 2.575 13.575 570000 0.175 -0.175 0.350 ... ... 0
0 ... ... 10.125 2.525 12.650 580000 0.250 -0.200 0.450 ... ... 0
0 ... ... 9.275 2.450 11.725 590000 0.325 -0.275 0.600 ... ... 0
0 ... ... 8.450 2.400 10.850 600000 0.425 -0.350 0.775 ... ... 0
0 ... ... 7.675 2.300 9.975 610000 0.575 -0.425 1 ... ... 0
0 ... ... 6.925 2.225 9.150 620000 0.725 -0.500 1.225 ... ... 0
0 ... ... 6.225 2.125 8.350 630000 0.925 -0.600 1.525 ... ... 0
0 ... ... 5.550 2.025 7.575 640000 1.150 -0.700 1.850 ... ... 0
0 ... ... 4.950 1.900 6.850 650000 1.400 -0.825 2.225 ... ... 0
0 ... ... 4.375 1.800 6.175 660000 1.725 -0.925 2.650 ... ... 0
0 ... ... 3.850 1.675 5.525 670000 2.050 -1.050 3.100 ... ... 0
0 ... ... 3.375 1.550 4.925 680000 2.450 -1.175 3.625 ... ... 0
0 ... ... 2.925 1.450 4.375 690000 2.875 -1.300 4.175 ... ... 0
0 ... ... 2.550 1.300 3.850 700000 3.350 -1.425 4.775 ... ... 0
0 ... ... 2.200 1.175 3.375 710000 3.875 -1.525 5.400 ... ... 0
0 ... ... 1.875 1.075 2.950 720000 4.450 -1.625 6.075 ... ... 0
0 ... ... 1.600 0.975 2.575 730000 5.050 -1.750 6.800 ... ... 0
0 ... ... 1.350 0.875 2.225 740000 5.700 -1.850 7.550 ... ... 0
0 ... ... 1.150 0.775 1.925 750000 6.375 -1.950 8.325 ... ... 0
0 ... ... 0.975 0.675 1.650 760000 7.075 -2.050 9.125 ... ... 0
0 ... ... 0.800 0.600 1.400 770000 7.825 -2.150 9.975 ... ... 0
0 ... ... 0.675 0.525 1.200 780000 8.625 -2.200 10.825 ... ... 0
0 ... ... 0.550 0.450 1 790000 9.425 -2.275 11.700 ... ... 0
0 ... ... 0.450 0.400 0.850 800000 10.250 -2.350 12.600 ... ... 0
0 ... ... 0.375 0.325 0.700 810000 11.100 -2.425 13.525 ... ... 0
0 ... ... 0.300 0.300 0.600 820000 11.975 -2.475 14.450 ... ... 0
0 ... ... 0.250 0.250 0.500 830000 12.875 -2.500 15.375 ... ... 0
0 ... ... 0.200 0.200 0.400 840000 13.800 -2.550 16.350 ... ... 0
0 ... ... 0.175 0.150 0.325 850000 14.725 -2.575 17.300 ... ... 0
0 ... ... 0.125 0.150 0.275 860000 15.650 -2.625 18.275 ... ... 0
0 ... ... 0.100 0.125 0.225 870000 16.600 -2.650 19.250 ... ... 0
0 ... ... 0.075 0.100 0.175 880000 17.575 -2.675 20.250 ... ... 0
0 ... ... 0.075 0.075 0.150 890000 18.550 -2.700 21.250 ... ... 0
0 ... ... 0.050 0.075 0.125 900000 19.525 -2.725 22.250 ... ... 0
0 ... ... 0.050 0.050 0.100 910000 20.500 -2.750 23.250 ... ... 0
0 ... ... 0.025 0.050 0.075 920000 21.500 -2.750 24.250 ... ... 0
0 ... ... 0.025 0.025 0.050 930000 22.500 -2.750 25.250 ... ... 0
0 ... ... 0.025 0.025 0.050 940000 23.500 -2.750 26.250 ... ... 0
0 ... ... 0.025 0.025 0.050 950000 24.500 -2.750 27.250 ... ... 0
0 ... ... 0.013 0.013 0.025 960000 25.500 -2.750 28.250 ... ... 0
0 ... ... 0.013 0.013 0.025 970000 26.500 -2.750 29.250 ... ... 0
0 ... ... 0.013 0.013 0.025 980000 27.500 -2.750 30.250 ... ... 0
0 ... ... 0.013 0.013 0.025 990000 28.500 -2.750 31.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29.500 -2.750 32.250 ... ... 0
0 ... ... ... ... 0.013 1010000 30.500 ... ... ... ... 0
0 ... ... ... ... 0.013 1020000 31.500 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.