DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.300
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.972211 ... ... 51.975 -0.675 51.300 150000 0.013 0 0.013 ... ... -0.001095
0.97151 ... ... 50.975 -0.675 50.300 160000 0.013 0 0.013 ... ... -0.001147
0.970828 ... ... 49.975 -0.675 49.300 170000 0.013 0 0.013 ... ... -0.0012
0.970163 ... ... 48.975 -0.675 48.300 180000 0.013 0 0.013 ... ... -0.001253
0.969514 ... ... 47.975 -0.675 47.300 190000 0.013 0 0.013 ... ... -0.001309
0.968879 ... ... 46.975 -0.675 46.300 200000 0.013 0 0.013 ... ... -0.001365
0.968256 ... ... 45.975 -0.675 45.300 210000 0.013 0 0.013 ... ... -0.001423
0.967646 ... ... 44.975 -0.675 44.300 220000 0.013 0 0.013 ... ... -0.001482
0.967047 ... ... 43.975 -0.675 43.300 230000 0.013 0 0.013 ... ... -0.001544
0.966458 ... ... 42.975 -0.675 42.300 240000 0.013 0 0.013 ... ... -0.001607
0.965879 ... ... 41.975 -0.675 41.300 250000 0.013 0 0.013 ... ... -0.001672
0.965309 ... ... 40.975 -0.675 40.300 260000 0.013 0 0.013 ... ... -0.00174
0.964748 ... ... 39.975 -0.675 39.300 270000 0.013 0 0.013 ... ... -0.00181
0.964194 ... ... 38.975 -0.675 38.300 280000 0.013 0 0.013 ... ... -0.001883
0.963649 ... ... 37.975 -0.675 37.300 290000 0.013 0 0.013 ... ... -0.001958
0.96311 ... ... 36.975 -0.675 36.300 300000 0.013 0 0.013 ... ... -0.002037
0.962579 ... ... 35.975 -0.675 35.300 310000 0.013 0 0.013 ... ... -0.002119
0.962053 ... ... 34.975 -0.675 34.300 320000 0.013 0 0.013 ... ... -0.002205
0.961535 ... ... 33.975 -0.675 33.300 330000 0.013 0 0.013 ... ... -0.002295
0.961021 ... ... 32.975 -0.675 32.300 340000 0.013 0 0.013 ... ... -0.00239
0.960514 ... ... 31.975 -0.675 31.300 350000 0.013 0 0.013 ... ... -0.002489
0.960012 ... ... 30.975 -0.675 30.300 360000 0.013 0 0.013 ... ... -0.002594
0.959515 ... ... 29.975 -0.675 29.300 370000 0.013 0 0.013 ... ... -0.002704
0.959023 ... ... 28.975 -0.675 28.300 380000 0.013 0 0.013 ... ... -0.002821
0.958536 ... ... 27.975 -0.675 27.300 390000 0.013 0 0.013 ... ... -0.002945
0.958053 ... ... 26.975 -0.675 26.300 400000 0.013 0 0.013 ... ... -0.003077
0.957575 ... ... 25.975 -0.675 25.300 410000 0.013 0 0.013 ... ... -0.003217
0.957101 ... ... 24.975 -0.675 24.300 420000 0.013 0 0.013 ... ... -0.003368
0.956631 ... ... 23.975 -0.675 23.300 430000 0.013 0 0.013 ... ... -0.003529
0.956164 ... ... 22.975 -0.675 22.300 440000 0.013 0 0.013 ... ... -0.003702
0.955702 ... ... 21.975 -0.675 21.300 450000 0.013 0 0.013 ... ... -0.003889
0.955243 ... ... 20.975 -0.675 20.300 460000 0.013 0 0.013 ... ... -0.004092
0.954788 ... ... 19.975 -0.675 19.300 470000 0.013 0 0.013 ... ... -0.004312
0.954336 ... ... 18.975 -0.675 18.300 480000 0.013 0 0.013 ... ... -0.004554
0.953888 ... ... 17.975 -0.675 17.300 490000 0.013 0 0.013 ... ... -0.004818
0.953442 ... ... 16.975 -0.675 16.300 500000 0.025 0.013 0.013 ... ... -0.008856
0.953 ... ... 15.975 -0.675 15.300 510000 0.025 0 0.025 ... ... -0.009409
0.952561 ... ... 14.975 -0.675 14.300 520000 0.050 0.025 0.025 ... ... -0.017022
0.952125 ... ... 13.975 -0.675 13.300 530000 0.075 0.025 0.050 ... ... -0.02449
0.942043 ... ... 13 -0.650 12.350 540000 0.100 0.025 0.075 ... ... -0.032186
0.935921 ... ... 12.025 -0.650 11.375 550000 0.150 0.025 0.125 ... ... -0.045686
0.920047 ... ... 11.100 -0.650 10.450 560000 0.225 0.050 0.175 ... ... -0.064141
0.899556 ... ... 10.175 -0.625 9.550 570000 0.300 0.050 0.250 ... ... -0.082755
0.874879 ... ... 9.275 -0.600 8.675 580000 0.425 0.075 0.350 ... ... -0.109775
0.846315 ... ... 8.400 -0.575 7.825 590000 0.575 0.075 0.500 ... ... -0.14025
0.81403 ... ... 7.575 -0.575 7 600000 0.750 0.100 0.650 ... ... -0.174061
0.773634 ... ... 6.800 -0.550 6.250 610000 1 0.150 0.850 ... ... -0.215656
0.731112 ... ... 6.050 -0.525 5.525 620000 1.250 0.150 1.100 ... ... -0.257241
0.684888 ... ... 5.350 -0.500 4.850 630000 1.575 0.175 1.400 ... ... -0.304343
0.635897 ... ... 4.675 -0.450 4.225 640000 1.950 0.200 1.750 ... ... -0.353836
0.584618 ... ... 4.075 -0.400 3.675 650000 2.375 0.250 2.125 ... ... -0.404871
0.533052 ... ... 3.525 -0.375 3.150 660000 2.850 0.275 2.575 ... ... -0.456646
0.481671 ... ... 3.050 -0.350 2.700 670000 3.375 0.300 3.075 ... ... -0.508367
0.430742 ... ... 2.600 -0.325 2.275 680000 3.950 0.350 3.600 ... ... -0.559222
0.382517 ... ... 2.200 -0.275 1.925 690000 4.600 0.400 4.200 ... ... -0.607025
0.335689 ... ... 1.850 -0.250 1.600 700000 5.275 0.425 4.850 ... ... -0.653092
0.292181 ... ... 1.550 -0.225 1.325 710000 5.975 0.450 5.525 ... ... -0.697642
0.250551 ... ... 1.275 -0.200 1.075 720000 6.750 0.500 6.250 ... ... -0.735713
0.213764 ... ... 1.050 -0.175 0.875 730000 7.525 0.500 7.025 ... ... -0.773678
0.183137 ... ... 0.850 -0.125 0.725 740000 8.350 0.525 7.825 ... ... -0.805975
0.152629 ... ... 0.700 -0.125 0.575 750000 9.225 0.575 8.650 ... ... -0.831264
0.125529 ... ... 0.575 -0.125 0.450 760000 10.100 0.575 9.525 ... ... -0.856095
0.1068 ... ... 0.450 -0.075 0.375 770000 11 0.600 10.400 ... ... -0.876795
0.088388 ... ... 0.350 -0.050 0.300 780000 11.925 0.625 11.300 ... ... -0.892917
0.069852 ... ... 0.275 -0.050 0.225 790000 12.850 0.625 12.225 ... ... -0.908733
0.056317 ... ... 0.225 -0.050 0.175 800000 13.800 0.625 13.175 ... ... -0.919559
0.042594 ... ... 0.175 -0.050 0.125 810000 14.750 0.625 14.125 ... ... -0.930081
0.03481 ... ... 0.125 -0.025 0.100 820000 15.725 0.650 15.075 ... ... -0.935235
0.027074 ... ... 0.100 -0.025 0.075 830000 16.725 0.675 16.050 ... ... -0.935125
0.019185 ... ... 0.075 -0.025 0.050 840000 17.700 0.650 17.050 ... ... -0.939714
0.018521 ... ... 0.050 0 0.050 850000 18.700 0.675 18.025 ... ... -0.939342
0.0104 ... ... 0.050 -0.025 0.025 860000 19.700 0.675 19.025 ... ... -0.938971
0.010066 ... ... 0.025 0 0.025 870000 20.700 0.675 20.025 ... ... -0.938601
0.009759 ... ... 0.025 0 0.025 880000 21.700 0.675 21.025 ... ... -0.938233
0.009475 ... ... 0.025 0 0.025 890000 22.700 0.675 22.025 ... ... -0.937866
0.005248 ... ... 0.025 -0.013 0.013 900000 23.700 0.675 23.025 ... ... -0.937501
0.005105 ... ... 0.013 0 0.013 910000 24.700 0.675 24.025 ... ... -0.937137
0.004973 ... ... 0.013 0 0.013 920000 25.700 0.675 25.025 ... ... -0.936774
0.004849 ... ... 0.013 0 0.013 930000 26.700 0.675 26.025 ... ... -0.936412
0.004733 ... ... 0.013 0 0.013 940000 27.700 0.675 27.025 ... ... -0.936051
0.004625 ... ... 0.013 0 0.013 950000 28.700 0.675 28.025 ... ... -0.935692
0.004523 ... ... 0.013 0 0.013 960000 29.700 0.675 29.025 ... ... -0.935334
0.004428 ... ... 0.013 0 0.013 970000 30.700 0.675 30.025 ... ... -0.934977
0.004337 ... ... 0.013 0 0.013 980000 31.700 0.675 31.025 ... ... -0.934621
0.004252 ... ... 0.013 0 0.013 990000 32.700 0.675 32.025 ... ... -0.934267
0.004171 ... ... 0.013 0 0.013 1000000 33.700 0.675 33.025 ... ... -0.933913
0.004095 ... ... 0.013 0 0.013 1010000 34.700 0.675 34.025 ... ... -0.933561
0.004022 ... ... 0.013 0 0.013 1020000 35.700 0.675 35.025 ... ... -0.933209
0.003953 ... ... 0.013 0 0.013 1030000 36.700 0.675 36.025 ... ... -0.932859
0.003887 ... ... 0.013 0 0.013 1040000 37.700 0.675 37.025 ... ... -0.93251
0.003825 ... ... 0.013 0 0.013 1050000 38.700 0.675 38.025 ... ... -0.932162

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.