DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.021908 ... ... 51 0 51 150000 0.013 0 0.013 ... ... 0.001565
0.022689 ... ... 50 0 50 160000 0.013 0 0.013 ... ... 0.001633
0.023443 ... ... 49 0 49 170000 0.013 0 0.013 ... ... 0.001702
0.024173 ... ... 48 0 48 180000 0.013 0 0.013 ... ... 0.001772
0.02488 ... ... 47 0 47 190000 0.013 0 0.013 ... ... 0.001843
0.025566 ... ... 46 0 46 200000 0.013 0 0.013 ... ... 0.001916
0.026234 ... ... 45 0 45 210000 0.013 0 0.013 ... ... 0.00199
0.026884 ... ... 44 0 44 220000 0.013 0 0.013 ... ... 0.002066
0.027519 ... ... 43 0 43 230000 0.013 0 0.013 ... ... 0.002145
0.028138 ... ... 42 0 42 240000 0.013 0 0.013 ... ... 0.002225
0.028743 ... ... 41 0 41 250000 0.013 0 0.013 ... ... 0.002307
0.029336 ... ... 40 0 40 260000 0.013 0 0.013 ... ... 0.002392
0.029916 ... ... 39 0 39 270000 0.013 0 0.013 ... ... 0.00248
0.030484 ... ... 38 0 38 280000 0.013 0 0.013 ... ... 0.002571
0.031042 ... ... 37 0 37 290000 0.013 0 0.013 ... ... 0.002665
0.031589 ... ... 36 0 36 300000 0.013 0 0.013 ... ... 0.002763
0.032127 ... ... 35 0 35 310000 0.013 0 0.013 ... ... 0.002864
0.032655 ... ... 34 0 34 320000 0.013 0 0.013 ... ... 0.00297
0.033175 ... ... 33 0 33 330000 0.013 0 0.013 ... ... 0.00308
0.033686 ... ... 32 0 32 340000 0.013 0 0.013 ... ... 0.003195
0.03419 ... ... 31 0 31 350000 0.013 0 0.013 ... ... 0.003316
0.034685 ... ... 30 0 30 360000 0.013 0 0.013 ... ... 0.003443
0.035174 ... ... 29 0 29 370000 0.013 0 0.013 ... ... 0.003576
0.035655 ... ... 28 0 28 380000 0.013 0 0.013 ... ... 0.003716
0.03613 ... ... 27 0 27 390000 0.013 0 0.013 ... ... 0.003864
0.036598 ... ... 26 0 26 400000 0.013 0 0.013 ... ... 0.00402
0.03706 ... ... 25 0 25 410000 0.013 0 0.013 ... ... 0.004186
0.037516 ... ... 24 0 24 420000 0.013 0 0.013 ... ... 0.004364
0.037967 ... ... 23 0 23 430000 0.013 0 0.013 ... ... 0.004552
0.038412 ... ... 22 0 22 440000 0.013 0 0.013 ... ... 0.004754
0.038851 ... ... 21 0 21 450000 0.013 0 0.013 ... ... 0.004971
0.039286 ... ... 20 0 20 460000 0.013 0 0.013 ... ... 0.005204
0.039715 ... ... 19 0 19 470000 0.025 0 0.025 ... ... 0.008909
0.04014 ... ... 18 0 18 480000 0.025 0 0.025 ... ... 0.009343
0.04056 ... ... 17 0 17 490000 0.050 0 0.050 ... ... 0.015602
0.040976 ... ... 16 0 16 500000 0.050 0 0.050 ... ... 0.01639
0.041387 ... ... 15 0 15 510000 0.075 -0.025 0.100 ... ... 0.022273
0.044414 ... ... 14.050 -0.025 14.025 520000 0.125 0 0.125 ... ... 0.031778
0.050125 ... ... 13.075 0 13.075 530000 0.175 0 0.175 ... ... 0.040346
0.058158 ... ... 12.150 0 12.150 540000 0.250 0 0.250 ... ... 0.051135
0.067932 ... ... 11.250 0 11.250 550000 0.325 -0.025 0.350 ... ... 0.061097
0.077305 ... ... 10.350 0 10.350 560000 0.450 0 0.450 ... ... 0.074249
0.089138 ... ... 9.500 0 9.500 570000 0.600 0 0.600 ... ... 0.087473
0.101135 ... ... 8.675 0 8.675 580000 0.750 -0.025 0.775 ... ... 0.099375
0.113715 ... ... 7.900 0 7.900 590000 0.975 0 0.975 ... ... 0.112866
0.125405 ... ... 7.150 0 7.150 600000 1.200 -0.025 1.225 ... ... 0.12455
0.136046 ... ... 6.425 0 6.425 610000 1.475 -0.025 1.500 ... ... 0.135685
0.145724 ... ... 5.775 -0.025 5.750 620000 1.800 -0.025 1.825 ... ... 0.14564
0.153937 ... ... 5.150 -0.025 5.125 630000 2.175 0 2.175 ... ... 0.15397
0.160342 ... ... 4.575 -0.025 4.550 640000 2.575 -0.025 2.600 ... ... 0.160333
0.164734 ... ... 4.025 0 4.025 650000 3.025 -0.025 3.050 ... ... 0.164728
0.167041 ... ... 3.550 -0.025 3.525 660000 3.525 -0.025 3.550 ... ... 0.167041
0.167283 ... ... 3.100 0 3.100 670000 4.075 -0.025 4.100 ... ... 0.167279
0.165507 ... ... 2.700 -0.025 2.675 680000 4.650 -0.025 4.675 ... ... 0.165516
0.161943 ... ... 2.325 0 2.325 690000 5.300 0 5.300 ... ... 0.162033
0.156692 ... ... 2 0 2 700000 5.950 -0.025 5.975 ... ... 0.156766
0.150194 ... ... 1.725 0 1.725 710000 6.650 -0.025 6.675 ... ... 0.150169
0.142025 ... ... 1.475 -0.025 1.450 720000 7.400 0 7.400 ... ... 0.142743
0.13381 ... ... 1.250 0 1.250 730000 8.175 0 8.175 ... ... 0.1345
0.124336 ... ... 1.050 0 1.050 740000 8.950 -0.025 8.975 ... ... 0.124897
0.114343 ... ... 0.900 -0.025 0.875 750000 9.775 -0.025 9.800 ... ... 0.115644
0.10415 ... ... 0.750 -0.025 0.725 760000 10.625 -0.025 10.650 ... ... 0.106465
0.09567 ... ... 0.625 0 0.625 770000 11.500 0 11.500 ... ... 0.097759
0.084824 ... ... 0.525 -0.025 0.500 780000 12.400 0 12.400 ... ... 0.089969
0.07671 ... ... 0.425 0 0.425 790000 13.300 0 13.300 ... ... 0.081751
0.068076 ... ... 0.350 0 0.350 800000 14.225 0 14.225 ... ... 0.075002
0.058698 ... ... 0.300 -0.025 0.275 810000 15.175 0 15.175 ... ... 0.070178
0.05138 ... ... 0.225 0 0.225 820000 16.100 -0.025 16.125 ... ... 0.063082
0.046904 ... ... 0.200 0 0.200 830000 17.075 0 17.075 ... ... 0.060578
0.038812 ... ... 0.150 0 0.150 840000 18.050 0 18.050 ... ... 0.058197
0.033969 ... ... 0.125 0 0.125 850000 19.025 0 19.025 ... ... 0.055922
0.028924 ... ... 0.100 0 0.100 860000 20 0 20 ... ... 0.053742
0.023555 ... ... 0.075 0 0.075 870000 21 0 21 ... ... 0.054051
0.022997 ... ... 0.075 0 0.075 880000 22 0 22 ... ... 0.054358
0.017234 ... ... 0.050 0 0.050 890000 23 0 23 ... ... 0.054663
0.016847 ... ... 0.050 0 0.050 900000 24 0 24 ... ... 0.054966
0.010233 ... ... 0.025 0 0.025 910000 25 0 25 ... ... 0.055268
0.01001 ... ... 0.025 0 0.025 920000 26 0 26 ... ... 0.055568
0.009801 ... ... 0.025 0 0.025 930000 27 0 27 ... ... 0.055866
0.009604 ... ... 0.025 0 0.025 940000 28 0 28 ... ... 0.056162
0.005701 ... ... 0.025 -0.013 0.013 950000 29 0 29 ... ... 0.056456
0.005591 ... ... 0.013 0 0.013 960000 30 0 30 ... ... 0.056749
0.005487 ... ... 0.013 0 0.013 970000 31 0 31 ... ... 0.05704
0.005388 ... ... 0.013 0 0.013 980000 32 0 32 ... ... 0.05733
0.005294 ... ... 0.013 0 0.013 990000 33 0 33 ... ... 0.057618

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.