Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00059 | ... | ... | 36.700 | 0 | 36.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000222 |
0.000642 | ... | ... | 35.700 | 0 | 35.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.000697 | ... | ... | 34.700 | 0 | 34.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.000755 | ... | ... | 33.700 | 0 | 33.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000299 |
0.000817 | ... | ... | 32.700 | 0 | 32.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00033 |
0.000883 | ... | ... | 31.700 | 0 | 31.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000363 |
0.000953 | ... | ... | 30.700 | 0 | 30.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.0004 |
0.001028 | ... | ... | 29.700 | 0 | 29.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00044 |
0.001108 | ... | ... | 28.700 | 0 | 28.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000484 |
0.001193 | ... | ... | 27.700 | 0 | 27.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000533 |
0.001286 | ... | ... | 26.700 | 0 | 26.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000588 |
0.001385 | ... | ... | 25.700 | 0 | 25.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000648 |
0.001493 | ... | ... | 24.700 | 0 | 24.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000716 |
0.00161 | ... | ... | 23.700 | 0 | 23.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000792 |
0.001738 | ... | ... | 22.700 | 0 | 22.700 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000877 |
0.001877 | ... | ... | 21.700 | 0 | 21.700 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000974 |
0.002029 | ... | ... | 20.700 | 0 | 20.700 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.001084 |
0.002198 | ... | ... | 19.700 | 0 | 19.700 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.00121 |
0.002288 | ... | ... | 19.200 | 0 | 19.200 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.00128 |
0.002384 | ... | ... | 18.700 | 0 | 18.700 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.001355 |
0.002485 | ... | ... | 18.200 | 0 | 18.200 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.001435 |
0.002592 | ... | ... | 17.700 | 0 | 17.700 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001522 |
0.002705 | ... | ... | 17.200 | 0 | 17.200 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.001616 |
0.002824 | ... | ... | 16.700 | 0 | 16.700 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001718 |
0.002952 | ... | ... | 16.200 | 0 | 16.200 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.001829 |
0.003087 | ... | ... | 15.700 | 0 | 15.700 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001949 |
0.003231 | ... | ... | 15.200 | 0 | 15.200 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.002079 |
0.003385 | ... | ... | 14.700 | 0 | 14.700 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.002222 |
0.00355 | ... | ... | 14.200 | 0 | 14.200 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.002379 |
0.003727 | ... | ... | 13.700 | 0 | 13.700 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.002551 |
0.003917 | ... | ... | 13.200 | 0 | 13.200 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.002741 |
0.004123 | ... | ... | 12.700 | 0 | 12.700 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.002951 |
0.004346 | ... | ... | 12.200 | 0 | 12.200 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.003184 |
0.004587 | ... | ... | 11.700 | 0 | 11.700 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.003444 |
0.00485 | ... | ... | 11.200 | 0 | 11.200 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.003735 |
0.005138 | ... | ... | 10.700 | 0 | 10.700 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.004062 |
0.005454 | ... | ... | 10.200 | 0 | 10.200 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.004432 |
0.005803 | ... | ... | 9.700 | 0 | 9.700 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.004853 |
0.00619 | ... | ... | 9.200 | 0 | 9.200 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.005334 |
0.006621 | ... | ... | 8.700 | 0 | 8.700 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.005888 |
0.007105 | ... | ... | 8.200 | 0 | 8.200 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.006531 |
0.007652 | ... | ... | 7.700 | 0 | 7.700 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.007283 |
0.008275 | ... | ... | 7.200 | 0 | 7.200 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.008173 |
0.008991 | ... | ... | 6.700 | 0 | 6.700 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.009235 |
0.009822 | ... | ... | 6.200 | 0 | 6.200 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.01052 |
0.010799 | ... | ... | 5.700 | 0 | 5.700 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.012098 |
0.011965 | ... | ... | 5.200 | 0 | 5.200 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.014067 |
0.013378 | ... | ... | 4.700 | 0 | 4.700 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.016575 |
0.015128 | ... | ... | 4.200 | 0 | 4.200 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.019848 |
0.017352 | ... | ... | 3.700 | 0 | 3.700 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.024251 |
0.02027 | ... | ... | 3.200 | 0 | 3.200 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.030404 |
0.02427 | ... | ... | 2.700 | 0 | 2.700 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.039439 |
0.030089 | ... | ... | 2.200 | 0 | 2.200 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.053643 |
0.03933 | ... | ... | 1.700 | 0 | 1.700 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.078301 |
0.056273 | ... | ... | 1.200 | 0 | 1.200 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.128463 |
0.097421 | ... | ... | 0.700 | 0 | 0.700 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.266403 |
0.573299 | ... | ... | 0.300 | 0.075 | 0.375 | 515000 | 0.175 | 0.075 | 0.100 | ... | ... | 0.574036 |
0.529194 | ... | ... | 0.075 | 0.075 | 0.150 | 520000 | 0.450 | 0.075 | 0.375 | ... | ... | 0.528279 |
0.303711 | ... | ... | 0.013 | 0.038 | 0.050 | 525000 | 0.850 | 0.050 | 0.800 | ... | ... | 0.30424 |
0.120757 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 1.300 | 0 | 1.300 | ... | ... | 0.054516 |
0.077265 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 1.800 | 0 | 1.800 | ... | ... | 0.039745 |
0.054881 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 2.300 | 0 | 2.300 | ... | ... | 0.031397 |
0.041591 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 2.800 | 0 | 2.800 | ... | ... | 0.02603 |
0.032943 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 3.300 | 0 | 3.300 | ... | ... | 0.02229 |
0.026945 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 3.800 | 0 | 3.800 | ... | ... | 0.019534 |
0.022584 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 4.300 | 0 | 4.300 | ... | ... | 0.01742 |
0.019298 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 4.800 | 0 | 4.800 | ... | ... | 0.015746 |
0.016749 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 5.300 | 0 | 5.300 | ... | ... | 0.014388 |
0.014723 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 5.800 | 0 | 5.800 | ... | ... | 0.013265 |
0.013083 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 6.300 | 0 | 6.300 | ... | ... | 0.012319 |
0.011732 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 6.800 | 0 | 6.800 | ... | ... | 0.011513 |
0.010604 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 7.300 | 0 | 7.300 | ... | ... | 0.010818 |
0.00965 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 7.800 | 0 | 7.800 | ... | ... | 0.010211 |
0.008836 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 8.300 | 0 | 8.300 | ... | ... | 0.009678 |
0.008133 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 8.800 | 0 | 8.800 | ... | ... | 0.009205 |
0.007523 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 9.300 | 0 | 9.300 | ... | ... | 0.008784 |
0.006988 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 9.800 | 0 | 9.800 | ... | ... | 0.008405 |
0.006515 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 10.300 | 0 | 10.300 | ... | ... | 0.008063 |
0.006096 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 10.800 | 0 | 10.800 | ... | ... | 0.007753 |
0.005723 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 11.300 | 0 | 11.300 | ... | ... | 0.00747 |
0.005387 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 11.800 | 0 | 11.800 | ... | ... | 0.007212 |
0.005085 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 12.300 | 0 | 12.300 | ... | ... | 0.006974 |
0.004564 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 13.300 | 0 | 13.300 | ... | ... | 0.006553 |
0.00413 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 14.300 | 0 | 14.300 | ... | ... | 0.006191 |
0.003766 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 15.300 | 0 | 15.300 | ... | ... | 0.005876 |
0.003455 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 16.300 | 0 | 16.300 | ... | ... | 0.0056 |
0.003188 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 17.300 | 0 | 17.300 | ... | ... | 0.005356 |
0.002956 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 18.300 | 0 | 18.300 | ... | ... | 0.005139 |
0.002754 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 19.300 | 0 | 19.300 | ... | ... | 0.004945 |
0.002575 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 20.300 | 0 | 20.300 | ... | ... | 0.004769 |
0.002417 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 21.300 | 0 | 21.300 | ... | ... | 0.004611 |
0.002276 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 22.300 | 0 | 22.300 | ... | ... | 0.004467 |
0.00215 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 23.300 | 0 | 23.300 | ... | ... | 0.004335 |
0.002036 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 24.300 | 0 | 24.300 | ... | ... | 0.004214 |
0.001933 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 25.300 | 0 | 25.300 | ... | ... | 0.004103 |
0.001839 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 26.300 | 0 | 26.300 | ... | ... | 0.004 |
0.001754 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 27.300 | 0 | 27.300 | ... | ... | 0.003905 |
0.001676 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 28.300 | 0 | 28.300 | ... | ... | 0.003817 |
0.001605 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 29.300 | 0 | 29.300 | ... | ... | 0.003735 |
0.001539 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 30.300 | 0 | 30.300 | ... | ... | 0.003658 |
0.001478 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 31.300 | 0 | 31.300 | ... | ... | 0.003587 |
0.001421 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 32.300 | 0 | 32.300 | ... | ... | 0.003519 |
0.001369 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 33.300 | 0 | 33.300 | ... | ... | 0.003456 |
0.001321 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 34.300 | 0 | 34.300 | ... | ... | 0.003397 |
0.001275 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 35.300 | 0 | 35.300 | ... | ... | 0.003341 |
0.001233 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 36.300 | 0 | 36.300 | ... | ... | 0.003289 |
0.001193 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 37.300 | 0 | 37.300 | ... | ... | 0.003239 |
0.001156 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 38.300 | 0 | 38.300 | ... | ... | 0.003192 |
0.001121 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 39.300 | 0 | 39.300 | ... | ... | 0.003147 |
0.001088 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 40.300 | 0 | 40.300 | ... | ... | 0.003105 |
0.001057 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 41.300 | 0 | 41.300 | ... | ... | 0.003064 |
0.001028 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 42.300 | 0 | 42.300 | ... | ... | 0.003026 |
0.001 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 43.300 | 0 | 43.300 | ... | ... | 0.002989 |
0.000974 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 44.300 | 0 | 44.300 | ... | ... | 0.002955 |
0.000949 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 45.300 | 0 | 45.300 | ... | ... | 0.002921 |
0.000926 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 46.300 | 0 | 46.300 | ... | ... | 0.00289 |
0.000904 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 47.300 | 0 | 47.300 | ... | ... | 0.002859 |
0.000882 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 48.300 | 0 | 48.300 | ... | ... | 0.00283 |
0.000862 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 49.300 | 0 | 49.300 | ... | ... | 0.002802 |
0.000843 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 50.300 | 0 | 50.300 | ... | ... | 0.002776 |
0.000824 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 51.300 | 0 | 51.300 | ... | ... | 0.00275 |
0.000807 | ... | ... | 0.013 | 0 | 0.013 | 1040000 | 52.300 | 0 | 52.300 | ... | ... | 0.002725 |
0.00079 | ... | ... | 0.013 | 0 | 0.013 | 1050000 | 53.300 | 0 | 53.300 | ... | ... | 0.002702 |
0.000774 | ... | ... | 0.013 | 0 | 0.013 | 1060000 | 54.300 | 0 | 54.300 | ... | ... | 0.002679 |
0.000758 | ... | ... | 0.013 | 0 | 0.013 | 1070000 | 55.300 | 0 | 55.300 | ... | ... | 0.002657 |
0.000744 | ... | ... | 0.013 | 0 | 0.013 | 1080000 | 56.300 | 0 | 56.300 | ... | ... | 0.002636 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.