DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000704 ... ... 48.200 -0.200 48 150000 0.013 0 0.013 ... ... 0.000121
0.000763 ... ... 47.200 -0.200 47 160000 0.013 0 0.013 ... ... 0.000132
0.000824 ... ... 46.200 -0.200 46 170000 0.013 0 0.013 ... ... 0.000144
0.000888 ... ... 45.200 -0.200 45 180000 0.013 0 0.013 ... ... 0.000157
0.000955 ... ... 44.200 -0.200 44 190000 0.013 0 0.013 ... ... 0.00017
0.001025 ... ... 43.200 -0.200 43 200000 0.013 0 0.013 ... ... 0.000185
0.001098 ... ... 42.200 -0.200 42 210000 0.013 0 0.013 ... ... 0.0002
0.001175 ... ... 41.200 -0.200 41 220000 0.013 0 0.013 ... ... 0.000217
0.001255 ... ... 40.200 -0.200 40 230000 0.013 0 0.013 ... ... 0.000235
0.00134 ... ... 39.200 -0.200 39 240000 0.013 0 0.013 ... ... 0.000255
0.001429 ... ... 38.200 -0.200 38 250000 0.013 0 0.013 ... ... 0.000275
0.001523 ... ... 37.200 -0.200 37 260000 0.013 0 0.013 ... ... 0.000298
0.001622 ... ... 36.200 -0.200 36 270000 0.013 0 0.013 ... ... 0.000322
0.001726 ... ... 35.200 -0.200 35 280000 0.013 0 0.013 ... ... 0.000349
0.001837 ... ... 34.200 -0.200 34 290000 0.013 0 0.013 ... ... 0.000378
0.001955 ... ... 33.200 -0.200 33 300000 0.013 0 0.013 ... ... 0.000409
0.00208 ... ... 32.200 -0.200 32 310000 0.013 0 0.013 ... ... 0.000443
0.002213 ... ... 31.200 -0.200 31 320000 0.013 0 0.013 ... ... 0.000481
0.002355 ... ... 30.200 -0.200 30 330000 0.013 0 0.013 ... ... 0.000522
0.002507 ... ... 29.200 -0.200 29 340000 0.013 0 0.013 ... ... 0.000567
0.00267 ... ... 28.200 -0.200 28 350000 0.013 0 0.013 ... ... 0.000617
0.002845 ... ... 27.200 -0.200 27 360000 0.013 0 0.013 ... ... 0.000672
0.003033 ... ... 26.200 -0.200 26 370000 0.013 0 0.013 ... ... 0.000733
0.003237 ... ... 25.200 -0.200 25 380000 0.013 0 0.013 ... ... 0.000801
0.003457 ... ... 24.200 -0.200 24 390000 0.013 0 0.013 ... ... 0.000877
0.003697 ... ... 23.200 -0.200 23 400000 0.013 0 0.013 ... ... 0.000963
0.003959 ... ... 22.200 -0.200 22 410000 0.013 0 0.013 ... ... 0.001059
0.004245 ... ... 21.200 -0.200 21 420000 0.013 0 0.013 ... ... 0.001168
0.004561 ... ... 20.200 -0.200 20 430000 0.013 0 0.013 ... ... 0.001293
0.00491 ... ... 19.200 -0.200 19 440000 0.013 0 0.013 ... ... 0.001436
0.005298 ... ... 18.200 -0.200 18 450000 0.013 0 0.013 ... ... 0.001601
0.005731 ... ... 17.200 -0.200 17 460000 0.013 0 0.013 ... ... 0.001792
0.005967 ... ... 16.700 -0.200 16.500 465000 0.013 0 0.013 ... ... 0.001899
0.006219 ... ... 16.200 -0.200 16 470000 0.013 0 0.013 ... ... 0.002016
0.006486 ... ... 15.700 -0.200 15.500 475000 0.013 0 0.013 ... ... 0.002143
0.006772 ... ... 15.200 -0.200 15 480000 0.013 0 0.013 ... ... 0.002281
0.007077 ... ... 14.700 -0.200 14.500 485000 0.013 0 0.013 ... ... 0.002432
0.007404 ... ... 14.200 -0.200 14 490000 0.013 0 0.013 ... ... 0.002598
0.007755 ... ... 13.700 -0.200 13.500 495000 0.013 0 0.013 ... ... 0.00278
0.008133 ... ... 13.200 -0.200 13 500000 0.013 0 0.013 ... ... 0.002981
0.008542 ... ... 12.700 -0.200 12.500 505000 0.025 0 0.025 ... ... 0.004729
0.008985 ... ... 12.200 -0.200 12 510000 0.025 0 0.025 ... ... 0.005083
0.009466 ... ... 11.700 -0.200 11.500 515000 0.025 0 0.025 ... ... 0.005478
0.009991 ... ... 11.200 -0.200 11 520000 0.025 0 0.025 ... ... 0.005919
0.011924 ... ... 10.700 -0.175 10.525 525000 0.050 0 0.050 ... ... 0.00902
0.0127 ... ... 10.225 -0.200 10.025 530000 0.050 0 0.050 ... ... 0.009775
0.014845 ... ... 9.750 -0.200 9.550 535000 0.075 0 0.075 ... ... 0.012639
0.017062 ... ... 9.250 -0.175 9.075 540000 0.100 0 0.100 ... ... 0.01535
0.019401 ... ... 8.775 -0.175 8.600 545000 0.125 0 0.125 ... ... 0.018058
0.021906 ... ... 8.325 -0.200 8.125 550000 0.150 0 0.150 ... ... 0.020855
0.025267 ... ... 7.850 -0.175 7.675 555000 0.200 0 0.200 ... ... 0.024595
0.028644 ... ... 7.400 -0.175 7.225 560000 0.250 0 0.250 ... ... 0.028225
0.032137 ... ... 6.950 -0.175 6.775 565000 0.300 0 0.300 ... ... 0.031895
0.035978 ... ... 6.525 -0.175 6.350 570000 0.375 0.025 0.350 ... ... 0.03589
0.03985 ... ... 6.100 -0.175 5.925 575000 0.450 0.025 0.425 ... ... 0.039852
0.043728 ... ... 5.700 -0.175 5.525 580000 0.550 0.025 0.525 ... ... 0.04378
0.047617 ... ... 5.300 -0.175 5.125 585000 0.650 0.025 0.625 ... ... 0.047677
0.051264 ... ... 4.900 -0.150 4.750 590000 0.775 0.050 0.725 ... ... 0.051297
0.054937 ... ... 4.550 -0.175 4.375 595000 0.900 0.050 0.850 ... ... 0.054916
0.058191 ... ... 4.175 -0.150 4.025 600000 1.050 0.050 1 ... ... 0.058093
0.060885 ... ... 3.850 -0.150 3.700 605000 1.200 0.050 1.150 ... ... 0.0613
0.063579 ... ... 3.525 -0.150 3.375 610000 1.400 0.075 1.325 ... ... 0.06328
0.065631 ... ... 3.225 -0.150 3.075 615000 1.575 0.050 1.525 ... ... 0.06592
0.066972 ... ... 2.925 -0.125 2.800 620000 1.800 0.075 1.725 ... ... 0.067171
0.068313 ... ... 2.650 -0.125 2.525 625000 2.025 0.075 1.950 ... ... 0.068416
0.068912 ... ... 2.400 -0.125 2.275 630000 2.275 0.075 2.200 ... ... 0.068912
0.068754 ... ... 2.175 -0.125 2.050 635000 2.550 0.100 2.450 ... ... 0.068652
0.068592 ... ... 1.950 -0.125 1.825 640000 2.825 0.075 2.750 ... ... 0.068391
0.066975 ... ... 1.750 -0.100 1.650 645000 3.125 0.100 3.025 ... ... 0.067391
0.066064 ... ... 1.550 -0.100 1.450 650000 3.450 0.100 3.350 ... ... 0.0657
0.063818 ... ... 1.375 -0.075 1.300 655000 3.775 0.100 3.675 ... ... 0.064015
0.061609 ... ... 1.225 -0.075 1.150 660000 4.125 0.125 4 ... ... 0.06171
0.059369 ... ... 1.075 -0.075 1 665000 4.475 0.125 4.350 ... ... 0.059391
0.056595 ... ... 0.950 -0.075 0.875 670000 4.850 0.125 4.725 ... ... 0.056557
0.05344 ... ... 0.825 -0.050 0.775 675000 5.250 0.150 5.100 ... ... 0.053366
0.050324 ... ... 0.725 -0.050 0.675 680000 5.650 0.150 5.500 ... ... 0.05024
0.047159 ... ... 0.625 -0.050 0.575 685000 6.050 0.150 5.900 ... ... 0.047097
0.043837 ... ... 0.550 -0.050 0.500 690000 6.475 0.150 6.325 ... ... 0.043828
0.040502 ... ... 0.475 -0.050 0.425 695000 6.900 0.150 6.750 ... ... 0.040589
0.037313 ... ... 0.400 -0.025 0.375 700000 7.325 0.150 7.175 ... ... 0.037291
0.034201 ... ... 0.350 -0.025 0.325 705000 7.775 0.150 7.625 ... ... 0.034218
0.031095 ... ... 0.300 -0.025 0.275 710000 8.225 0.150 8.075 ... ... 0.031189
0.02791 ... ... 0.250 -0.025 0.225 715000 8.700 0.175 8.525 ... ... 0.02876
0.025425 ... ... 0.225 -0.025 0.200 720000 9.150 0.175 8.975 ... ... 0.025788
0.023032 ... ... 0.175 0 0.175 725000 9.625 0.175 9.450 ... ... 0.023569
0.020691 ... ... 0.150 0 0.150 730000 10.100 0.175 9.925 ... ... 0.021445
0.018355 ... ... 0.125 0 0.125 735000 10.575 0.175 10.400 ... ... 0.019384
0.015965 ... ... 0.100 0 0.100 740000 11.050 0.175 10.875 ... ... 0.017352
0.013431 ... ... 0.100 -0.025 0.075 745000 11.550 0.200 11.350 ... ... 0.016606
0.012724 ... ... 0.075 0 0.075 750000 12.025 0.200 11.825 ... ... 0.014714
0.010042 ... ... 0.075 -0.025 0.050 755000 12.525 0.200 12.325 ... ... 0.014169
0.00954 ... ... 0.050 0 0.050 760000 13 0.175 12.825 ... ... 0.012355
0.009082 ... ... 0.050 0 0.050 765000 13.500 0.200 13.300 ... ... 0.011977
0.006053 ... ... 0.025 0 0.025 770000 14 0.200 13.800 ... ... 0.011626
0.005771 ... ... 0.025 0 0.025 775000 14.500 0.200 14.300 ... ... 0.011299
0.005512 ... ... 0.025 0 0.025 780000 15 0.200 14.800 ... ... 0.010993
0.005273 ... ... 0.025 0 0.025 785000 15.500 0.200 15.300 ... ... 0.010708
0.005052 ... ... 0.025 0 0.025 790000 16 0.200 15.800 ... ... 0.01044
0.00324 ... ... 0.025 -0.013 0.013 795000 16.500 0.200 16.300 ... ... 0.010189
0.003109 ... ... 0.013 0 0.013 800000 17 0.200 16.800 ... ... 0.009953
0.002986 ... ... 0.013 0 0.013 805000 17.500 0.200 17.300 ... ... 0.00973
0.002873 ... ... 0.013 0 0.013 810000 18 0.200 17.800 ... ... 0.009519
0.002766 ... ... 0.013 0 0.013 815000 18.500 0.200 18.300 ... ... 0.00932
0.002667 ... ... 0.013 0 0.013 820000 19 0.200 18.800 ... ... 0.009132
0.002573 ... ... 0.013 0 0.013 825000 19.500 0.200 19.300 ... ... 0.008953
0.002486 ... ... 0.013 0 0.013 830000 20 0.200 19.800 ... ... 0.008783
0.002326 ... ... 0.013 0 0.013 840000 21 0.200 20.800 ... ... 0.008467
0.002184 ... ... 0.013 0 0.013 850000 22 0.200 21.800 ... ... 0.008181
0.002057 ... ... 0.013 0 0.013 860000 23 0.200 22.800 ... ... 0.007919
0.001943 ... ... 0.013 0 0.013 870000 24 0.200 23.800 ... ... 0.007679
0.00184 ... ... 0.013 0 0.013 880000 25 0.200 24.800 ... ... 0.007459
0.001746 ... ... 0.013 0 0.013 890000 26 0.200 25.800 ... ... 0.007255
0.001661 ... ... 0.013 0 0.013 900000 27 0.200 26.800 ... ... 0.007067
0.001584 ... ... 0.013 0 0.013 910000 28 0.200 27.800 ... ... 0.006892
0.001513 ... ... 0.013 0 0.013 920000 29 0.200 28.800 ... ... 0.006729
0.001448 ... ... 0.013 0 0.013 930000 30 0.200 29.800 ... ... 0.006578
0.001387 ... ... 0.013 0 0.013 940000 31 0.200 30.800 ... ... 0.006436
0.001332 ... ... 0.013 0 0.013 950000 32 0.200 31.800 ... ... 0.006303
0.00128 ... ... 0.013 0 0.013 960000 33 0.200 32.800 ... ... 0.006178
0.001232 ... ... 0.013 0 0.013 970000 34 0.200 33.800 ... ... 0.00606
0.001188 ... ... 0.013 0 0.013 980000 35 0.200 34.800 ... ... 0.00595
0.001146 ... ... 0.013 0 0.013 990000 36 0.200 35.800 ... ... 0.005845
0.001107 ... ... 0.013 0 0.013 1000000 37 0.200 36.800 ... ... 0.005747
0.001071 ... ... 0.013 0 0.013 1010000 38 0.200 37.800 ... ... 0.005653
0.001037 ... ... 0.013 0 0.013 1020000 39 0.200 38.800 ... ... 0.005564
0.001005 ... ... 0.013 0 0.013 1030000 40 0.200 39.800 ... ... 0.00548
0.000975 ... ... 0.013 0 0.013 1040000 41 0.200 40.800 ... ... 0.0054
0.000946 ... ... 0.013 0 0.013 1050000 42 0.200 41.800 ... ... 0.005324

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.