DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.325
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000738 ... ... 52.100 -0.775 51.325 150000 0.013 0 0.013 ... ... 0.000104
0.0008 ... ... 51.100 -0.775 50.325 160000 0.013 0 0.013 ... ... 0.000113
0.000865 ... ... 50.100 -0.775 49.325 170000 0.013 0 0.013 ... ... 0.000123
0.000932 ... ... 49.100 -0.775 48.325 180000 0.013 0 0.013 ... ... 0.000133
0.001002 ... ... 48.100 -0.775 47.325 190000 0.013 0 0.013 ... ... 0.000144
0.001075 ... ... 47.100 -0.775 46.325 200000 0.013 0 0.013 ... ... 0.000156
0.001152 ... ... 46.100 -0.775 45.325 210000 0.013 0 0.013 ... ... 0.000169
0.001231 ... ... 45.100 -0.775 44.325 220000 0.013 0 0.013 ... ... 0.000182
0.001314 ... ... 44.100 -0.775 43.325 230000 0.013 0 0.013 ... ... 0.000197
0.001401 ... ... 43.100 -0.775 42.325 240000 0.013 0 0.013 ... ... 0.000212
0.001492 ... ... 42.100 -0.775 41.325 250000 0.013 0 0.013 ... ... 0.000229
0.001588 ... ... 41.100 -0.775 40.325 260000 0.013 0 0.013 ... ... 0.000247
0.001688 ... ... 40.100 -0.775 39.325 270000 0.013 0 0.013 ... ... 0.000266
0.001794 ... ... 39.100 -0.775 38.325 280000 0.013 0 0.013 ... ... 0.000287
0.001905 ... ... 38.100 -0.775 37.325 290000 0.013 0 0.013 ... ... 0.000309
0.002023 ... ... 37.100 -0.775 36.325 300000 0.013 0 0.013 ... ... 0.000333
0.002147 ... ... 36.100 -0.775 35.325 310000 0.013 0 0.013 ... ... 0.000359
0.002278 ... ... 35.100 -0.775 34.325 320000 0.013 0 0.013 ... ... 0.000388
0.002417 ... ... 34.100 -0.775 33.325 330000 0.013 0 0.013 ... ... 0.000418
0.002565 ... ... 33.100 -0.775 32.325 340000 0.013 0 0.013 ... ... 0.000452
0.002722 ... ... 32.100 -0.775 31.325 350000 0.013 0 0.013 ... ... 0.000489
0.00289 ... ... 31.100 -0.775 30.325 360000 0.013 0 0.013 ... ... 0.000529
0.003069 ... ... 30.100 -0.775 29.325 370000 0.013 0 0.013 ... ... 0.000573
0.003261 ... ... 29.100 -0.775 28.325 380000 0.013 0 0.013 ... ... 0.000622
0.003467 ... ... 28.100 -0.775 27.325 390000 0.013 0 0.013 ... ... 0.000676
0.003689 ... ... 27.100 -0.775 26.325 400000 0.013 0 0.013 ... ... 0.000735
0.003928 ... ... 26.100 -0.775 25.325 410000 0.013 0 0.013 ... ... 0.000802
0.004187 ... ... 25.100 -0.775 24.325 420000 0.013 0 0.013 ... ... 0.000876
0.004468 ... ... 24.100 -0.775 23.325 430000 0.013 0 0.013 ... ... 0.000958
0.004775 ... ... 23.100 -0.775 22.325 440000 0.013 0 0.013 ... ... 0.001052
0.00511 ... ... 22.100 -0.775 21.325 450000 0.013 0 0.013 ... ... 0.001157
0.005478 ... ... 21.100 -0.775 20.325 460000 0.013 0 0.013 ... ... 0.001277
0.005885 ... ... 20.100 -0.775 19.325 470000 0.013 0 0.013 ... ... 0.001414
0.006336 ... ... 19.100 -0.775 18.325 480000 0.013 0 0.013 ... ... 0.001572
0.006839 ... ... 18.100 -0.775 17.325 490000 0.013 0 0.013 ... ... 0.001755
0.007404 ... ... 17.100 -0.775 16.325 500000 0.025 0 0.025 ... ... 0.002942
0.008043 ... ... 16.100 -0.775 15.325 510000 0.025 0 0.025 ... ... 0.003309
0.008771 ... ... 15.100 -0.775 14.325 520000 0.050 0 0.050 ... ... 0.005362
0.010156 ... ... 14.100 -0.750 13.350 530000 0.075 0.025 0.050 ... ... 0.007336
0.011778 ... ... 13.125 -0.750 12.375 540000 0.125 0.025 0.100 ... ... 0.010273
0.014174 ... ... 12.175 -0.750 11.425 550000 0.175 0.025 0.150 ... ... 0.013165
0.017247 ... ... 11.225 -0.725 10.500 560000 0.250 0.050 0.200 ... ... 0.01668
0.020835 ... ... 10.300 -0.700 9.600 570000 0.350 0.075 0.275 ... ... 0.020585
0.024795 ... ... 9.425 -0.700 8.725 580000 0.475 0.075 0.400 ... ... 0.024729
0.029002 ... ... 8.550 -0.650 7.900 590000 0.625 0.100 0.525 ... ... 0.029023
0.033208 ... ... 7.725 -0.625 7.100 600000 0.825 0.125 0.700 ... ... 0.033301
0.037404 ... ... 6.950 -0.625 6.325 610000 1.050 0.150 0.900 ... ... 0.037474
0.041032 ... ... 6.200 -0.575 5.625 620000 1.325 0.175 1.150 ... ... 0.04128
0.044392 ... ... 5.500 -0.550 4.950 630000 1.650 0.200 1.450 ... ... 0.044545
0.047141 5.200 5.200 4.850 -0.525 4.325 640000 2.025 0.250 1.775 ... ... 0.047149
0.048783 ... ... 4.250 -0.475 3.775 650000 2.450 0.275 2.175 ... ... 0.049012
0.050028 ... ... 3.700 -0.450 3.250 660000 2.925 0.325 2.600 ... ... 0.050087
0.050064 ... ... 3.200 -0.400 2.800 670000 3.475 0.375 3.100 ... ... 0.049945
0.049696 ... ... 2.750 -0.375 2.375 680000 4.050 0.400 3.650 ... ... 0.049411
0.048174 ... ... 2.350 -0.325 2.025 690000 4.675 0.450 4.225 ... ... 0.048111
0.04631 ... ... 1.975 -0.275 1.700 700000 5.325 0.475 4.850 ... ... 0.046433
0.044082 ... ... 1.675 -0.275 1.400 710000 6.050 0.525 5.525 ... ... 0.043794
0.041031 ... ... 1.400 -0.225 1.175 720000 6.800 0.550 6.250 ... ... 0.040926
0.037829 ... ... 1.150 -0.175 0.975 730000 7.575 0.575 7 ... ... 0.037839
0.03457 ... ... 0.950 -0.175 0.775 740000 8.400 0.600 7.800 ... ... 0.034486
0.031127 ... ... 0.775 -0.125 0.650 750000 9.250 0.625 8.625 ... ... 0.031143
0.02776 ... ... 0.650 -0.125 0.525 760000 10.125 0.650 9.475 ... ... 0.027899
0.024524 ... ... 0.525 -0.100 0.425 770000 11 0.650 10.350 ... ... 0.024673
0.021227 ... ... 0.425 -0.100 0.325 780000 11.925 0.700 11.225 ... ... 0.021909
0.018165 ... ... 0.325 -0.075 0.250 790000 12.850 0.700 12.150 ... ... 0.01928
0.015582 ... ... 0.275 -0.075 0.200 800000 13.800 0.725 13.075 ... ... 0.017148
0.012979 ... ... 0.200 -0.050 0.150 810000 14.750 0.725 14.025 ... ... 0.015157
0.011176 ... ... 0.175 -0.050 0.125 820000 15.725 0.750 14.975 ... ... 0.013797
0.009439 ... ... 0.125 -0.025 0.100 830000 16.700 0.750 15.950 ... ... 0.01258
0.007708 ... ... 0.100 -0.025 0.075 840000 17.675 0.750 16.925 ... ... 0.011482
0.005889 ... ... 0.075 -0.025 0.050 850000 18.675 0.775 17.900 ... ... 0.010998
0.005507 ... ... 0.050 0 0.050 860000 19.675 0.775 18.900 ... ... 0.010563
0.003537 ... ... 0.050 -0.025 0.025 870000 20.675 0.775 19.900 ... ... 0.010171
0.003322 ... ... 0.025 0 0.025 880000 21.675 0.775 20.900 ... ... 0.009815
0.00313 ... ... 0.025 0 0.025 890000 22.675 0.775 21.900 ... ... 0.00949
0.002958 ... ... 0.025 0 0.025 900000 23.675 0.775 22.900 ... ... 0.009193
0.001842 ... ... 0.025 -0.013 0.013 910000 24.675 0.775 23.900 ... ... 0.00892
0.001746 ... ... 0.013 0 0.013 920000 25.675 0.775 24.900 ... ... 0.008668
0.001659 ... ... 0.013 0 0.013 930000 26.675 0.775 25.900 ... ... 0.008435
0.00158 ... ... 0.013 0 0.013 940000 27.675 0.775 26.900 ... ... 0.008219
0.001508 ... ... 0.013 0 0.013 950000 28.675 0.775 27.900 ... ... 0.008019
0.001441 ... ... 0.013 0 0.013 960000 29.675 0.775 28.900 ... ... 0.007831
0.00138 ... ... 0.013 0 0.013 970000 30.675 0.775 29.900 ... ... 0.007656
0.001324 ... ... 0.013 0 0.013 980000 31.675 0.775 30.900 ... ... 0.007493
0.001271 ... ... 0.013 0 0.013 990000 32.675 0.775 31.900 ... ... 0.007339
0.001223 ... ... 0.013 0 0.013 1000000 33.675 0.775 32.900 ... ... 0.007194
0.001178 ... ... 0.013 0 0.013 1010000 34.675 0.775 33.900 ... ... 0.007058
0.001136 ... ... 0.013 0 0.013 1020000 35.675 0.775 34.900 ... ... 0.00693
0.001096 ... ... 0.013 0 0.013 1030000 36.675 0.775 35.900 ... ... 0.006808
0.00106 ... ... 0.013 0 0.013 1040000 37.675 0.775 36.900 ... ... 0.006693
0.001025 ... ... 0.013 0 0.013 1050000 38.675 0.775 37.900 ... ... 0.006584

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.