DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.850
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000767 ... ... 48.850 0 48.850 150000 0.013 0 0.013 ... ... 0.000116
0.000832 ... ... 47.850 0 47.850 160000 0.013 0 0.013 ... ... 0.000127
0.0009 ... ... 46.850 0 46.850 170000 0.013 0 0.013 ... ... 0.000138
0.00097 ... ... 45.850 0 45.850 180000 0.013 0 0.013 ... ... 0.00015
0.001044 ... ... 44.850 0 44.850 190000 0.013 0 0.013 ... ... 0.000163
0.00112 ... ... 43.850 0 43.850 200000 0.013 0 0.013 ... ... 0.000177
0.001201 ... ... 42.850 0 42.850 210000 0.013 0 0.013 ... ... 0.000191
0.001285 ... ... 41.850 0 41.850 220000 0.013 0 0.013 ... ... 0.000207
0.001373 ... ... 40.850 0 40.850 230000 0.013 0 0.013 ... ... 0.000224
0.001466 ... ... 39.850 0 39.850 240000 0.013 0 0.013 ... ... 0.000243
0.001563 ... ... 38.850 0 38.850 250000 0.013 0 0.013 ... ... 0.000262
0.001665 ... ... 37.850 0 37.850 260000 0.013 0 0.013 ... ... 0.000283
0.001773 ... ... 36.850 0 36.850 270000 0.013 0 0.013 ... ... 0.000306
0.001887 ... ... 35.850 0 35.850 280000 0.013 0 0.013 ... ... 0.000331
0.002008 ... ... 34.850 0 34.850 290000 0.013 0 0.013 ... ... 0.000358
0.002135 ... ... 33.850 0 33.850 300000 0.013 0 0.013 ... ... 0.000387
0.002271 ... ... 32.850 0 32.850 310000 0.013 0 0.013 ... ... 0.000419
0.002415 ... ... 31.850 0 31.850 320000 0.013 0 0.013 ... ... 0.000454
0.002568 ... ... 30.850 0 30.850 330000 0.013 0 0.013 ... ... 0.000492
0.002732 ... ... 29.850 0 29.850 340000 0.013 0 0.013 ... ... 0.000534
0.002907 ... ... 28.850 0 28.850 350000 0.013 0 0.013 ... ... 0.00058
0.003094 ... ... 27.850 0 27.850 360000 0.013 0 0.013 ... ... 0.00063
0.003296 ... ... 26.850 0 26.850 370000 0.013 0 0.013 ... ... 0.000686
0.003513 ... ... 25.850 0 25.850 380000 0.013 0 0.013 ... ... 0.000749
0.003748 ... ... 24.850 0 24.850 390000 0.013 0 0.013 ... ... 0.000818
0.004003 ... ... 23.850 0 23.850 400000 0.013 0 0.013 ... ... 0.000895
0.00428 ... ... 22.850 0 22.850 410000 0.013 0 0.013 ... ... 0.000983
0.004582 ... ... 21.850 0 21.850 420000 0.013 0 0.013 ... ... 0.001081
0.004914 ... ... 20.850 0 20.850 430000 0.013 0 0.013 ... ... 0.001192
0.005279 ... ... 19.850 0 19.850 440000 0.013 0 0.013 ... ... 0.00132
0.005683 ... ... 18.850 0 18.850 450000 0.013 0 0.013 ... ... 0.001465
0.006132 ... ... 17.850 0 17.850 460000 0.013 0 0.013 ... ... 0.001634
0.006634 ... ... 16.850 0 16.850 470000 0.013 0 0.013 ... ... 0.00183
0.0072 ... ... 15.850 0 15.850 480000 0.013 0 0.013 ... ... 0.00206
0.007843 ... ... 14.850 0 14.850 490000 0.025 0 0.025 ... ... 0.00347
0.008578 ... ... 13.850 0 13.850 500000 0.025 0 0.025 ... ... 0.003942
0.009428 ... ... 12.850 0 12.850 510000 0.050 0 0.050 ... ... 0.006421
0.011225 ... ... 11.875 0 11.875 520000 0.075 0 0.075 ... ... 0.008853
0.013359 ... ... 10.925 -0.025 10.900 530000 0.125 0 0.125 ... ... 0.012474
0.017144 ... ... 9.975 0 9.975 540000 0.175 0 0.175 ... ... 0.016124
0.021153 ... ... 9.075 -0.025 9.050 550000 0.250 -0.025 0.275 ... ... 0.020603
0.025867 ... ... 8.175 -0.025 8.150 560000 0.375 0 0.375 ... ... 0.025873
0.031175 ... ... 7.325 -0.025 7.300 570000 0.500 -0.025 0.525 ... ... 0.031153
0.036523 ... ... 6.525 -0.025 6.500 580000 0.700 -0.025 0.725 ... ... 0.03655
0.041774 ... ... 5.750 -0.025 5.725 590000 0.925 -0.025 0.950 ... ... 0.041734
0.04663 ... ... 5.050 -0.050 5 600000 1.200 -0.025 1.225 ... ... 0.046442
0.050441 ... ... 4.375 -0.025 4.350 610000 1.525 -0.025 1.550 ... ... 0.050474
0.053361 ... ... 3.775 -0.025 3.750 620000 1.900 -0.050 1.950 ... ... 0.053693
0.055835 ... ... 3.225 -0.050 3.175 630000 2.350 -0.025 2.375 ... ... 0.055492
0.056306 ... ... 2.725 -0.025 2.700 640000 2.850 -0.025 2.875 ... ... 0.056277
0.056264 ... ... 2.300 -0.050 2.250 650000 3.400 -0.025 3.425 ... ... 0.056047
0.054728 ... ... 1.900 -0.025 1.875 660000 4 -0.050 4.050 ... ... 0.054815
0.052292 ... ... 1.575 -0.025 1.550 670000 4.675 -0.025 4.700 ... ... 0.052213
0.049421 ... ... 1.300 -0.050 1.250 680000 5.375 -0.025 5.400 ... ... 0.049225
0.045784 ... ... 1.050 -0.050 1 690000 6.125 -0.025 6.150 ... ... 0.045541
0.0416 ... ... 0.850 -0.050 0.800 700000 6.925 -0.025 6.950 ... ... 0.041397
0.037194 ... ... 0.675 -0.025 0.650 710000 7.750 -0.025 7.775 ... ... 0.037166
0.032801 ... ... 0.525 -0.025 0.500 720000 8.600 -0.025 8.625 ... ... 0.032907
0.028606 ... ... 0.425 -0.025 0.400 730000 9.475 -0.025 9.500 ... ... 0.028716
0.024407 ... ... 0.325 -0.025 0.300 740000 10.400 0 10.400 ... ... 0.025108
0.020515 ... ... 0.250 -0.025 0.225 750000 11.325 0 11.325 ... ... 0.021714
0.017237 ... ... 0.200 -0.025 0.175 760000 12.250 -0.025 12.275 ... ... 0.018375
0.013929 ... ... 0.150 -0.025 0.125 770000 13.225 0 13.225 ... ... 0.016407
0.011651 ... ... 0.100 0 0.100 780000 14.200 0 14.200 ... ... 0.014681
0.009439 ... ... 0.075 0 0.075 790000 15.175 0 15.175 ... ... 0.013148
0.007167 ... ... 0.050 0 0.050 800000 16.150 0 16.150 ... ... 0.011768
0.006632 ... ... 0.050 0 0.050 810000 17.150 0 17.150 ... ... 0.011222
0.004248 ... ... 0.025 0 0.025 820000 18.150 0 18.150 ... ... 0.010736
0.003954 ... ... 0.025 0 0.025 830000 19.150 0 19.150 ... ... 0.010302
0.003696 ... ... 0.025 0 0.025 840000 20.150 0 20.150 ... ... 0.00991
0.002293 ... ... 0.025 -0.013 0.013 850000 21.150 0 21.150 ... ... 0.009556
0.002154 ... ... 0.013 0 0.013 860000 22.150 0 22.150 ... ... 0.009233
0.002029 ... ... 0.013 0 0.013 870000 23.150 0 23.150 ... ... 0.008939
0.001917 ... ... 0.013 0 0.013 880000 24.150 0 24.150 ... ... 0.008669
0.001816 ... ... 0.013 0 0.013 890000 25.150 0 25.150 ... ... 0.008421
0.001724 ... ... 0.013 0 0.013 900000 26.150 0 26.150 ... ... 0.008191
0.001641 ... ... 0.013 0 0.013 910000 27.150 0 27.150 ... ... 0.007979
0.001565 ... ... 0.013 0 0.013 920000 28.150 0 28.150 ... ... 0.007782
0.001495 ... ... 0.013 0 0.013 930000 29.150 0 29.150 ... ... 0.007598
0.00143 ... ... 0.013 0 0.013 940000 30.150 0 30.150 ... ... 0.007427
0.001371 ... ... 0.013 0 0.013 950000 31.150 0 31.150 ... ... 0.007267
0.001316 ... ... 0.013 0 0.013 960000 32.150 0 32.150 ... ... 0.007116
0.001265 ... ... 0.013 0 0.013 970000 33.150 0 33.150 ... ... 0.006975
0.001218 ... ... 0.013 0 0.013 980000 34.150 0 34.150 ... ... 0.006842
0.001174 ... ... 0.013 0 0.013 990000 35.150 0 35.150 ... ... 0.006717
0.001133 ... ... 0.013 0 0.013 1000000 36.150 0 36.150 ... ... 0.006599
0.001095 ... ... 0.013 0 0.013 1010000 37.150 0 37.150 ... ... 0.006487
0.001059 ... ... 0.013 0 0.013 1020000 38.150 0 38.150 ... ... 0.006381
0.001025 ... ... 0.013 0 0.013 1030000 39.150 0 39.150 ... ... 0.006281
0.000994 ... ... 0.013 0 0.013 1040000 40.150 0 40.150 ... ... 0.006186
0.000964 ... ... 0.013 0 0.013 1050000 41.150 0 41.150 ... ... 0.006095

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.