DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000756 ... ... 51.400 1.100 52.500 150000 0.013 0 0.013 ... ... 0.000098
0.00082 ... ... 50.400 1.100 51.500 160000 0.013 0 0.013 ... ... 0.000107
0.000887 ... ... 49.400 1.100 50.500 170000 0.013 0 0.013 ... ... 0.000116
0.000957 ... ... 48.400 1.100 49.500 180000 0.013 0 0.013 ... ... 0.000126
0.001029 ... ... 47.400 1.100 48.500 190000 0.013 0 0.013 ... ... 0.000136
0.001105 ... ... 46.400 1.100 47.500 200000 0.013 0 0.013 ... ... 0.000147
0.001183 ... ... 45.400 1.100 46.500 210000 0.013 0 0.013 ... ... 0.000159
0.001265 ... ... 44.400 1.100 45.500 220000 0.013 0 0.013 ... ... 0.000172
0.00135 ... ... 43.400 1.100 44.500 230000 0.013 0 0.013 ... ... 0.000185
0.001439 ... ... 42.400 1.100 43.500 240000 0.013 0 0.013 ... ... 0.0002
0.001533 ... ... 41.400 1.100 42.500 250000 0.013 0 0.013 ... ... 0.000215
0.00163 ... ... 40.400 1.100 41.500 260000 0.013 0 0.013 ... ... 0.000231
0.001733 ... ... 39.400 1.100 40.500 270000 0.013 0 0.013 ... ... 0.000249
0.001841 ... ... 38.400 1.100 39.500 280000 0.013 0 0.013 ... ... 0.000268
0.001954 ... ... 37.400 1.100 38.500 290000 0.013 0 0.013 ... ... 0.000289
0.002074 ... ... 36.400 1.100 37.500 300000 0.013 0 0.013 ... ... 0.000311
0.0022 ... ... 35.400 1.100 36.500 310000 0.013 0 0.013 ... ... 0.000335
0.002333 ... ... 34.400 1.100 35.500 320000 0.013 0 0.013 ... ... 0.000361
0.002473 ... ... 33.400 1.100 34.500 330000 0.013 0 0.013 ... ... 0.000389
0.002623 ... ... 32.400 1.100 33.500 340000 0.013 0 0.013 ... ... 0.000419
0.002781 ... ... 31.400 1.100 32.500 350000 0.013 0 0.013 ... ... 0.000452
0.002949 ... ... 30.400 1.100 31.500 360000 0.013 0 0.013 ... ... 0.000489
0.003129 ... ... 29.400 1.100 30.500 370000 0.013 0 0.013 ... ... 0.000528
0.00332 ... ... 28.400 1.100 29.500 380000 0.013 0 0.013 ... ... 0.000572
0.003525 ... ... 27.400 1.100 28.500 390000 0.013 0 0.013 ... ... 0.00062
0.003745 ... ... 26.400 1.100 27.500 400000 0.013 0 0.013 ... ... 0.000673
0.003982 ... ... 25.400 1.100 26.500 410000 0.013 0 0.013 ... ... 0.000732
0.004237 ... ... 24.400 1.100 25.500 420000 0.013 0 0.013 ... ... 0.000797
0.004514 ... ... 23.400 1.100 24.500 430000 0.013 0 0.013 ... ... 0.000869
0.004813 ... ... 22.400 1.100 23.500 440000 0.013 0 0.013 ... ... 0.000951
0.00514 ... ... 21.400 1.100 22.500 450000 0.013 0 0.013 ... ... 0.001042
0.005497 ... ... 20.400 1.100 21.500 460000 0.013 0 0.013 ... ... 0.001146
0.005888 ... ... 19.400 1.100 20.500 470000 0.013 0 0.013 ... ... 0.001263
0.00632 ... ... 18.400 1.100 19.500 480000 0.013 -0.013 0.025 ... ... 0.001397
0.006799 ... ... 17.400 1.100 18.500 490000 0.025 0 0.025 ... ... 0.002331
0.007332 ... ... 16.400 1.100 17.500 500000 0.025 -0.025 0.050 ... ... 0.002592
0.00793 ... ... 15.400 1.100 16.500 510000 0.050 -0.025 0.075 ... ... 0.004181
0.008606 ... ... 14.425 1.075 15.500 520000 0.075 -0.025 0.100 ... ... 0.005676
0.009737 ... ... 13.450 1.075 14.525 530000 0.100 -0.050 0.150 ... ... 0.00722
0.011051 ... ... 12.500 1.050 13.550 540000 0.150 -0.050 0.200 ... ... 0.009514
0.012922 ... ... 11.575 1.025 12.600 550000 0.200 -0.075 0.275 ... ... 0.011826
0.015537 ... ... 10.675 1.025 11.700 560000 0.275 -0.100 0.375 ... ... 0.014639
0.018258 ... ... 9.800 1 10.800 570000 0.375 -0.125 0.500 ... ... 0.017767
0.021275 ... ... 8.975 0.950 9.925 580000 0.500 -0.150 0.650 ... ... 0.02108
0.024502 ... ... 8.150 0.925 9.075 590000 0.650 -0.175 0.825 ... ... 0.02449
0.0278 ... ... 7.375 0.900 8.275 600000 0.850 -0.200 1.050 ... ... 0.027879
0.031065 ... ... 6.650 0.850 7.500 610000 1.075 -0.225 1.300 ... ... 0.031143
0.034278 ... ... 5.975 0.775 6.750 620000 1.325 -0.275 1.600 ... ... 0.034285
0.036962 ... ... 5.325 0.750 6.075 630000 1.625 -0.325 1.950 ... ... 0.037073
0.039406 ... ... 4.725 0.700 5.425 640000 1.950 -0.400 2.350 ... ... 0.039654
0.041333 ... ... 4.150 0.675 4.825 650000 2.350 -0.425 2.775 ... ... 0.041443
0.042986 ... ... 3.650 0.600 4.250 660000 2.775 -0.475 3.250 ... ... 0.042933
0.043727 ... ... 3.200 0.550 3.750 670000 3.250 -0.525 3.775 ... ... 0.043814
0.044152 ... ... 2.775 0.500 3.275 680000 3.775 -0.575 4.350 ... ... 0.044065
0.043948 ... ... 2.400 0.450 2.850 690000 4.350 -0.625 4.975 ... ... 0.043694
0.043132 ... ... 2.050 0.425 2.475 700000 4.950 -0.675 5.625 ... ... 0.043022
0.042024 ... ... 1.750 0.375 2.125 710000 5.600 -0.700 6.300 ... ... 0.041773
0.040371 ... ... 1.500 0.325 1.825 720000 6.275 -0.750 7.025 ... ... 0.040254
0.038472 ... ... 1.275 0.275 1.550 730000 7 -0.800 7.800 ... ... 0.038259
0.036169 ... ... 1.075 0.250 1.325 740000 7.750 -0.825 8.575 ... ... 0.036072
0.03373 ... ... 0.900 0.225 1.125 750000 8.550 -0.850 9.400 ... ... 0.033596
0.031193 ... ... 0.750 0.200 0.950 760000 9.350 -0.900 10.250 ... ... 0.031147
0.028613 ... ... 0.625 0.150 0.775 770000 10.200 -0.925 11.125 ... ... 0.028595
0.025989 ... ... 0.500 0.150 0.650 780000 11.050 -0.950 12 ... ... 0.026086
0.023473 ... ... 0.425 0.125 0.550 790000 11.925 -0.975 12.900 ... ... 0.02363
0.020976 ... ... 0.350 0.100 0.450 800000 12.825 -1 13.825 ... ... 0.021326
0.018681 ... ... 0.275 0.100 0.375 810000 13.750 -1.025 14.775 ... ... 0.019279
0.016376 ... ... 0.225 0.075 0.300 820000 14.675 -1.050 15.725 ... ... 0.017326
0.014428 ... ... 0.175 0.075 0.250 830000 15.625 -1.050 16.675 ... ... 0.015738
0.012488 ... ... 0.150 0.050 0.200 840000 16.575 -1.075 17.650 ... ... 0.014258
0.010477 ... ... 0.125 0.025 0.150 850000 17.550 -1.075 18.625 ... ... 0.013221
0.009104 ... ... 0.100 0.025 0.125 860000 18.525 -1.075 19.600 ... ... 0.012289
0.007749 ... ... 0.075 0.025 0.100 870000 19.500 -1.100 20.600 ... ... 0.011444
0.006369 ... ... 0.050 0.025 0.075 880000 20.500 -1.100 21.600 ... ... 0.011012
0.006003 ... ... 0.050 0.025 0.075 890000 21.500 -1.100 22.600 ... ... 0.010621
0.004614 ... ... 0.050 0 0.050 900000 22.500 -1.100 23.600 ... ... 0.010264
0.004367 ... ... 0.025 0.025 0.050 910000 23.500 -1.100 24.600 ... ... 0.009937
0.002811 ... ... 0.025 0 0.025 920000 24.500 -1.100 25.600 ... ... 0.009638
0.002668 ... ... 0.025 0 0.025 930000 25.500 -1.100 26.600 ... ... 0.009362
0.002538 ... ... 0.025 0 0.025 940000 26.500 -1.100 27.600 ... ... 0.009106
0.002419 ... ... 0.013 0.013 0.025 950000 27.500 -1.100 28.600 ... ... 0.00887
0.00151 ... ... 0.013 0 0.013 960000 28.500 -1.100 29.600 ... ... 0.00865
0.001443 ... ... 0.013 0 0.013 970000 29.500 -1.100 30.600 ... ... 0.008445
0.001381 ... ... 0.013 0 0.013 980000 30.500 -1.100 31.600 ... ... 0.008253
0.001324 ... ... 0.013 0 0.013 990000 31.500 -1.100 32.600 ... ... 0.008074

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.