DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.750
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001206 ... ... 40.750 0 40.750 150000 0.013 0 0.013 ... ... 0.000175
0.001317 ... ... 39.750 0 39.750 160000 0.013 0 0.013 ... ... 0.000192
0.001433 ... ... 38.750 0 38.750 170000 0.013 0 0.013 ... ... 0.000211
0.001556 ... ... 37.750 0 37.750 180000 0.013 0 0.013 ... ... 0.000232
0.001685 ... ... 36.750 0 36.750 190000 0.013 0 0.013 ... ... 0.000254
0.001821 ... ... 35.750 0 35.750 200000 0.013 0 0.013 ... ... 0.000278
0.001964 ... ... 34.750 0 34.750 210000 0.013 0 0.013 ... ... 0.000304
0.002117 ... ... 33.750 0 33.750 220000 0.013 0 0.013 ... ... 0.000332
0.002278 ... ... 32.750 0 32.750 230000 0.013 0 0.013 ... ... 0.000363
0.00245 ... ... 31.750 0 31.750 240000 0.013 0 0.013 ... ... 0.000397
0.002633 ... ... 30.750 0 30.750 250000 0.013 0 0.013 ... ... 0.000434
0.002828 ... ... 29.750 0 29.750 260000 0.013 0 0.013 ... ... 0.000474
0.003036 ... ... 28.750 0 28.750 270000 0.013 0 0.013 ... ... 0.000519
0.00326 ... ... 27.750 0 27.750 280000 0.013 0 0.013 ... ... 0.000568
0.0035 ... ... 26.750 0 26.750 290000 0.013 0 0.013 ... ... 0.000623
0.003759 ... ... 25.750 0 25.750 300000 0.013 0 0.013 ... ... 0.000684
0.004039 ... ... 24.750 0 24.750 310000 0.013 0 0.013 ... ... 0.000752
0.004343 ... ... 23.750 0 23.750 320000 0.013 0 0.013 ... ... 0.000828
0.004673 ... ... 22.750 0 22.750 330000 0.013 0 0.013 ... ... 0.000914
0.005033 ... ... 21.750 0 21.750 340000 0.013 0 0.013 ... ... 0.001011
0.005429 ... ... 20.750 0 20.750 350000 0.013 0 0.013 ... ... 0.001122
0.005864 ... ... 19.750 0 19.750 360000 0.013 0 0.013 ... ... 0.001248
0.006347 ... ... 18.750 0 18.750 370000 0.013 0 0.013 ... ... 0.001392
0.006883 ... ... 17.750 0 17.750 380000 0.013 0 0.013 ... ... 0.00156
0.007484 ... ... 16.750 0 16.750 390000 0.013 0 0.013 ... ... 0.001755
0.008161 ... ... 15.750 0 15.750 400000 0.025 0 0.025 ... ... 0.00296
0.00893 ... ... 14.750 0 14.750 410000 0.025 0 0.025 ... ... 0.003356
0.00981 ... ... 13.750 0 13.750 420000 0.050 0 0.050 ... ... 0.005469
0.01083 ... ... 12.750 0 12.750 430000 0.075 0 0.075 ... ... 0.007531
0.012508 ... ... 11.775 0 11.775 440000 0.125 0 0.125 ... ... 0.010606
0.01496 ... ... 10.825 0 10.825 450000 0.175 0 0.175 ... ... 0.013681
0.018149 ... ... 9.900 0 9.900 460000 0.250 0 0.250 ... ... 0.017442
0.02213 ... ... 9.025 0 9.025 470000 0.350 0 0.350 ... ... 0.021657
0.026305 ... ... 8.150 0 8.150 480000 0.475 -0.025 0.500 ... ... 0.026178
0.030812 ... ... 7.325 0 7.325 490000 0.650 0 0.650 ... ... 0.030874
0.035276 ... ... 6.550 0 6.550 500000 0.875 0 0.875 ... ... 0.035362
0.039661 ... ... 5.825 -0.025 5.800 510000 1.125 0 1.125 ... ... 0.039641
0.043343 ... ... 5.125 0 5.125 520000 1.425 0 1.425 ... ... 0.04344
0.046724 ... ... 4.500 -0.025 4.475 530000 1.775 0 1.775 ... ... 0.046609
0.049015 ... ... 3.900 0 3.900 540000 2.175 0 2.175 ... ... 0.049046
0.050485 ... ... 3.375 0 3.375 550000 2.625 0 2.625 ... ... 0.05068
0.051108 ... ... 2.900 0 2.900 560000 3.125 -0.025 3.150 ... ... 0.051471
0.051301 ... ... 2.475 -0.025 2.450 570000 3.700 0 3.700 ... ... 0.05098
0.05023 ... ... 2.100 -0.025 2.075 580000 4.300 0 4.300 ... ... 0.050079
0.048384 ... ... 1.750 0 1.750 590000 4.950 -0.025 4.975 ... ... 0.048385
0.046173 ... ... 1.475 -0.025 1.450 600000 5.650 -0.025 5.675 ... ... 0.045985
0.043321 ... ... 1.225 -0.025 1.200 610000 6.400 0 6.400 ... ... 0.04302
0.04001 ... ... 1 0 1 620000 7.175 0 7.175 ... ... 0.039864
0.036585 ... ... 0.825 0 0.825 630000 7.975 0 7.975 ... ... 0.036543
0.033096 ... ... 0.675 -0.025 0.650 640000 8.825 0 8.825 ... ... 0.033092
0.029532 ... ... 0.550 -0.025 0.525 650000 9.675 -0.025 9.700 ... ... 0.029699
0.026102 ... ... 0.425 0 0.425 660000 10.575 0 10.575 ... ... 0.026548
0.022965 ... ... 0.350 0 0.350 670000 11.475 -0.025 11.500 ... ... 0.023527
0.019862 ... ... 0.275 0 0.275 680000 12.425 0 12.425 ... ... 0.021194
0.017238 ... ... 0.225 0 0.225 690000 13.350 0 13.350 ... ... 0.018731
0.014642 ... ... 0.175 0 0.175 700000 14.325 0 14.325 ... ... 0.017191
0.011937 ... ... 0.125 0 0.125 710000 15.275 0 15.275 ... ... 0.015421
0.010089 ... ... 0.100 0 0.100 720000 16.250 0 16.250 ... ... 0.014227
0.008246 ... ... 0.075 0 0.075 730000 17.250 0 17.250 ... ... 0.01359
0.006307 ... ... 0.075 -0.025 0.050 740000 18.250 0 18.250 ... ... 0.013023
0.005899 ... ... 0.050 0 0.050 750000 19.250 0 19.250 ... ... 0.012515
0.003795 ... ... 0.025 0 0.025 760000 20.250 0 20.250 ... ... 0.012057
0.003566 ... ... 0.025 0 0.025 770000 21.250 0 21.250 ... ... 0.011642
0.003361 ... ... 0.025 0 0.025 780000 22.250 0 22.250 ... ... 0.011265
0.003177 ... ... 0.025 0 0.025 790000 23.250 0 23.250 ... ... 0.01092
0.001982 ... ... 0.013 0 0.013 800000 24.250 0 24.250 ... ... 0.010604
0.00188 ... ... 0.013 0 0.013 810000 25.250 0 25.250 ... ... 0.010313
0.001788 ... ... 0.013 0 0.013 820000 26.250 0 26.250 ... ... 0.010044
0.001703 ... ... 0.013 0 0.013 830000 27.250 0 27.250 ... ... 0.009795
0.001626 ... ... 0.013 0 0.013 840000 28.250 0 28.250 ... ... 0.009563

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.