Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001414 | ... | ... | 38 | 0 | 38 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.001549 | ... | ... | 37 | 0 | 37 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000226 |
0.001691 | ... | ... | 36 | 0 | 36 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000249 |
0.00184 | ... | ... | 35 | 0 | 35 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000274 |
0.001998 | ... | ... | 34 | 0 | 34 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000301 |
0.002166 | ... | ... | 33 | 0 | 33 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000331 |
0.002344 | ... | ... | 32 | 0 | 32 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000363 |
0.002534 | ... | ... | 31 | 0 | 31 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000399 |
0.002736 | ... | ... | 30 | 0 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000438 |
0.002951 | ... | ... | 29 | 0 | 29 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000481 |
0.003183 | ... | ... | 28 | 0 | 28 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000528 |
0.003431 | ... | ... | 27 | 0 | 27 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000581 |
0.003698 | ... | ... | 26 | 0 | 26 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.00064 |
0.003987 | ... | ... | 25 | 0 | 25 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000705 |
0.0043 | ... | ... | 24 | 0 | 24 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000778 |
0.00464 | ... | ... | 23 | 0 | 23 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000861 |
0.005011 | ... | ... | 22 | 0 | 22 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000954 |
0.005417 | ... | ... | 21 | 0 | 21 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.001059 |
0.005864 | ... | ... | 20 | 0 | 20 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.00118 |
0.006358 | ... | ... | 19 | 0 | 19 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001318 |
0.006907 | ... | ... | 18 | 0 | 18 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001478 |
0.00752 | ... | ... | 17 | 0 | 17 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001664 |
0.00821 | ... | ... | 16 | 0 | 16 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001883 |
0.008993 | ... | ... | 15 | 0 | 15 | 380000 | 0.025 | 0 | 0.025 | ... | ... | 0.003186 |
0.009887 | ... | ... | 14 | 0 | 14 | 390000 | 0.025 | 0 | 0.025 | ... | ... | 0.003635 |
0.010919 | ... | ... | 13 | 0 | 13 | 400000 | 0.050 | 0 | 0.050 | ... | ... | 0.005944 |
0.012123 | ... | ... | 12 | 0 | 12 | 410000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.008225 |
0.01439 | ... | ... | 11.050 | 0 | 11.050 | 420000 | 0.125 | 0 | 0.125 | ... | ... | 0.011628 |
0.017048 | ... | ... | 10.100 | 0 | 10.100 | 430000 | 0.200 | 0 | 0.200 | ... | ... | 0.015662 |
0.020715 | ... | ... | 9.200 | 0 | 9.200 | 440000 | 0.300 | 0 | 0.300 | ... | ... | 0.02005 |
0.024759 | ... | ... | 8.325 | -0.025 | 8.300 | 450000 | 0.400 | 0 | 0.400 | ... | ... | 0.024503 |
0.029393 | ... | ... | 7.475 | 0 | 7.475 | 460000 | 0.550 | -0.025 | 0.575 | ... | ... | 0.029403 |
0.0341 | ... | ... | 6.675 | 0 | 6.675 | 470000 | 0.750 | 0 | 0.750 | ... | ... | 0.034275 |
0.038644 | ... | ... | 5.925 | 0 | 5.925 | 480000 | 1 | 0 | 1 | ... | ... | 0.038791 |
0.04277 | ... | ... | 5.225 | 0 | 5.225 | 490000 | 1.275 | 0 | 1.275 | ... | ... | 0.043053 |
0.046674 | ... | ... | 4.575 | -0.025 | 4.550 | 500000 | 1.600 | 0 | 1.600 | ... | ... | 0.046743 |
0.049532 | ... | ... | 3.975 | -0.025 | 3.950 | 510000 | 2 | 0 | 2 | ... | ... | 0.049305 |
0.051127 | ... | ... | 3.425 | 0 | 3.425 | 520000 | 2.425 | -0.025 | 2.450 | ... | ... | 0.051448 |
0.052275 | ... | ... | 2.925 | 0 | 2.925 | 530000 | 2.925 | 0 | 2.925 | ... | ... | 0.052275 |
0.052527 | ... | ... | 2.500 | -0.025 | 2.475 | 540000 | 3.475 | 0 | 3.475 | ... | ... | 0.052204 |
0.051454 | ... | ... | 2.100 | 0 | 2.100 | 550000 | 4.075 | 0 | 4.075 | ... | ... | 0.051263 |
0.049959 | ... | ... | 1.775 | -0.025 | 1.750 | 560000 | 4.725 | 0 | 4.725 | ... | ... | 0.049508 |
0.047339 | ... | ... | 1.475 | 0 | 1.475 | 570000 | 5.400 | 0 | 5.400 | ... | ... | 0.047368 |
0.044711 | ... | ... | 1.225 | -0.025 | 1.200 | 580000 | 6.125 | -0.025 | 6.150 | ... | ... | 0.044539 |
0.041272 | ... | ... | 1 | 0 | 1 | 590000 | 6.900 | -0.025 | 6.925 | ... | ... | 0.041201 |
0.037825 | ... | ... | 0.825 | -0.025 | 0.800 | 600000 | 7.725 | 0 | 7.725 | ... | ... | 0.037602 |
0.034122 | ... | ... | 0.650 | 0 | 0.650 | 610000 | 8.550 | 0 | 8.550 | ... | ... | 0.034101 |
0.030437 | ... | ... | 0.525 | 0 | 0.525 | 620000 | 9.425 | 0 | 9.425 | ... | ... | 0.030654 |
0.026892 | ... | ... | 0.425 | 0 | 0.425 | 630000 | 10.300 | 0 | 10.300 | ... | ... | 0.027329 |
0.023297 | ... | ... | 0.350 | -0.025 | 0.325 | 640000 | 11.225 | 0 | 11.225 | ... | ... | 0.024482 |
0.020451 | ... | ... | 0.275 | 0 | 0.275 | 650000 | 12.150 | 0 | 12.150 | ... | ... | 0.021861 |
0.017116 | ... | ... | 0.200 | 0 | 0.200 | 660000 | 13.075 | -0.025 | 13.100 | ... | ... | 0.019386 |
0.015069 | ... | ... | 0.175 | 0 | 0.175 | 670000 | 14.050 | 0 | 14.050 | ... | ... | 0.017835 |
0.012287 | ... | ... | 0.125 | 0 | 0.125 | 680000 | 15.025 | 0 | 15.025 | ... | ... | 0.016486 |
0.010383 | ... | ... | 0.100 | 0 | 0.100 | 690000 | 16 | 0 | 16 | ... | ... | 0.015302 |
0.008486 | ... | ... | 0.075 | 0 | 0.075 | 700000 | 17 | 0 | 17 | ... | ... | 0.014611 |
0.006491 | ... | ... | 0.050 | 0 | 0.050 | 710000 | 18 | 0 | 18 | ... | ... | 0.013998 |
0.006069 | ... | ... | 0.050 | 0 | 0.050 | 720000 | 19 | 0 | 19 | ... | ... | 0.013449 |
0.003906 | ... | ... | 0.025 | 0 | 0.025 | 730000 | 20 | 0 | 20 | ... | ... | 0.012955 |
0.003669 | ... | ... | 0.025 | 0 | 0.025 | 740000 | 21 | 0 | 21 | ... | ... | 0.012509 |
0.003458 | ... | ... | 0.025 | 0 | 0.025 | 750000 | 22 | 0 | 22 | ... | ... | 0.012103 |
0.003268 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 23 | 0 | 23 | ... | ... | 0.011732 |
0.002039 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 24 | 0 | 24 | ... | ... | 0.011392 |
0.001934 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 25 | 0 | 25 | ... | ... | 0.01108 |
0.001839 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 26 | 0 | 26 | ... | ... | 0.010791 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.