Markets - Livestock

Underlying Price: 66
Expiration Date: 03/31/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.496894	...	...	51	0	51	150000	0.013	0	0.013	...	...	0.822436
1.42692	...	...	50	0	50	160000	0.013	0	0.013	...	...	0.787353
1.361815	...	...	49	0	49	170000	0.013	0	0.013	...	...	0.754481
1.300952	...	...	48	0	48	180000	0.013	0	0.013	...	...	0.72356
1.243821	...	...	47	0	47	190000	0.013	0	0.013	...	...	0.694373
1.189993	...	...	46	0	46	200000	0.013	0	0.013	...	...	0.666726
1.139112	...	...	45	0	45	210000	0.013	0	0.013	...	...	0.640466
1.090873	...	...	44	0	44	220000	0.013	0	0.013	...	...	0.61546
1.045017	...	...	43	0	43	230000	0.013	0	0.013	...	...	0.591592
1.00132	...	...	42	0	42	240000	0.013	0	0.013	...	...	0.568755
0.959589	...	...	41	0	41	250000	0.013	0	0.013	...	...	0.546864
0.919653	...	...	40	0	40	260000	0.013	0	0.013	...	...	0.525843
0.881366	...	...	39	0	39	270000	0.013	0	0.013	...	...	0.505623
0.844596	...	...	38	0	38	280000	0.013	0	0.013	...	...	0.486138
0.809225	...	...	37	0	37	290000	0.013	0	0.013	...	...	0.467336
0.775153	...	...	36	0	36	300000	0.013	0	0.013	...	...	0.44917
0.742285	...	...	35	0	35	310000	0.013	0	0.013	...	...	0.431595
0.710539	...	...	34	0	34	320000	0.013	0	0.013	...	...	0.414567
0.67984	...	...	33	0	33	330000	0.013	0	0.013	...	...	0.398052
0.65012	...	...	32	0	32	340000	0.013	0	0.013	...	...	0.38202
0.621318	...	...	31	0	31	350000	0.013	0	0.013	...	...	0.36644
0.593378	...	...	30	0	30	360000	0.013	0	0.013	...	...	0.351278
0.56625	...	...	29	0	29	370000	0.013	0	0.013	...	...	0.336515
0.539887	...	...	28	0	28	380000	0.013	0	0.013	...	...	0.322127
0.514245	...	...	27	0	27	390000	0.013	0	0.013	...	...	0.308092
0.489286	...	...	26	0	26	400000	0.013	0	0.013	...	...	0.294387
0.464974	...	...	25	0	25	410000	0.013	0	0.013	...	...	0.280996
0.441276	...	...	24	0	24	420000	0.013	0	0.013	...	...	0.267903
0.41816	...	...	23	0	23	430000	0.013	0	0.013	...	...	0.255084
0.395597	...	...	22	0	22	440000	0.013	0	0.013	...	...	0.242529
0.373562	...	...	21	0	21	450000	0.013	0	0.013	...	...	0.230225
0.352029	...	...	20	0	20	460000	0.013	0	0.013	...	...	0.218154
0.330976	...	...	19	0	19	470000	0.025	0	0.025	...	...	0.223878
0.31038	...	...	18	0	18	480000	0.025	0	0.025	...	...	0.211409
0.290223	...	...	17	0	17	490000	0.050	0	0.050	...	...	0.218947
0.270485	...	...	16	0	16	500000	0.050	0	0.050	...	...	0.205904
0.251148	...	...	15	0	15	510000	0.075	-0.025	0.100	...	...	0.205714
0.237996	...	...	14.050	-0.025	14.025	520000	0.125	0	0.125	...	...	0.210494
0.22985	...	...	13.075	0	13.075	530000	0.175	0	0.175	...	...	0.209922
0.225074	...	...	12.150	0	12.150	540000	0.250	0	0.250	...	...	0.211248
0.222208	...	...	11.250	0	11.250	550000	0.325	-0.025	0.350	...	...	0.208891
0.217021	...	...	10.350	0	10.350	560000	0.450	0	0.450	...	...	0.210907
0.215699	...	...	9.500	0	9.500	570000	0.600	0	0.600	...	...	0.212109
0.21415	...	...	8.675	0	8.675	580000	0.750	-0.025	0.775	...	...	0.209955
0.214377	...	...	7.900	0	7.900	590000	0.975	0	0.975	...	...	0.211955
0.213637	...	...	7.150	0	7.150	600000	1.200	-0.025	1.225	...	...	0.210613
0.211985	...	...	6.425	0	6.425	610000	1.475	-0.025	1.500	...	...	0.21028
0.211159	...	...	5.775	-0.025	5.750	620000	1.800	-0.025	1.825	...	...	0.210573
0.210879	...	...	5.150	-0.025	5.125	630000	2.175	0	2.175	...	...	0.211275
0.210992	...	...	4.575	-0.025	4.550	640000	2.575	-0.025	2.600	...	...	0.210726
0.211431	...	...	4.025	0	4.025	650000	3.025	-0.025	3.050	...	...	0.210543
0.210701	...	...	3.550	-0.025	3.525	660000	3.525	-0.025	3.550	...	...	0.210701
0.211856	...	...	3.100	0	3.100	670000	4.075	-0.025	4.100	...	...	0.211236
0.210471	...	...	2.700	-0.025	2.675	680000	4.650	-0.025	4.675	...	...	0.210729
0.211153	...	...	2.325	0	2.325	690000	5.300	0	5.300	...	...	0.212319
0.211	...	...	2	0	2	700000	5.950	-0.025	5.975	...	...	0.211545
0.211744	...	...	1.725	0	1.725	710000	6.650	-0.025	6.675	...	...	0.211622
0.210189	...	...	1.475	-0.025	1.450	720000	7.400	0	7.400	...	...	0.212844
0.211714	...	...	1.250	0	1.250	730000	8.175	0	8.175	...	...	0.213759
0.211169	...	...	1.050	0	1.050	740000	8.950	-0.025	8.975	...	...	0.212539
0.21046	...	...	0.900	-0.025	0.875	750000	9.775	-0.025	9.800	...	...	0.213217
0.209789	...	...	0.750	-0.025	0.725	760000	10.625	-0.025	10.650	...	...	0.214189
0.212071	...	...	0.625	0	0.625	770000	11.500	0	11.500	...	...	0.215791
0.209805	...	...	0.525	-0.025	0.500	780000	12.400	0	12.400	...	...	0.218453
0.211446	...	...	0.425	0	0.425	790000	13.300	0	13.300	...	...	0.219678
0.211449	...	...	0.350	0	0.350	800000	14.225	0	14.225	...	...	0.222609
0.209415	...	...	0.300	-0.025	0.275	810000	15.175	0	15.175	...	...	0.22794
0.209612	...	...	0.225	0	0.225	820000	16.100	-0.025	16.125	...	...	0.228664
0.213414	...	...	0.200	0	0.200	830000	17.075	0	17.075	...	...	0.23642
0.210221	...	...	0.150	0	0.150	840000	18.050	0	18.050	...	...	0.243863
0.211422	...	...	0.125	0	0.125	850000	19.025	0	19.025	...	...	0.251003
0.211198	...	...	0.100	0	0.100	860000	20	0	20	...	...	0.257849
0.209031	...	...	0.075	0	0.075	870000	21	0	21	...	...	0.269139
0.216163	...	...	0.075	0	0.075	880000	22	0	22	...	...	0.280303
0.210557	...	...	0.050	0	0.050	890000	23	0	23	...	...	0.291344
0.217166	...	...	0.050	0	0.050	900000	24	0	24	...	...	0.302266
0.204803	...	...	0.025	0	0.025	910000	25	0	25	...	...	0.313071
0.210796	...	...	0.025	0	0.025	920000	26	0	26	...	...	0.323761
0.2167	...	...	0.025	0	0.025	930000	27	0	27	...	...	0.33434
0.222517	...	...	0.025	0	0.025	940000	28	0	28	...	...	0.344809
0.211531	...	...	0.025	-0.013	0.013	950000	29	0	29	...	...	0.355171
0.216864	...	...	0.013	0	0.013	960000	30	0	30	...	...	0.365429
0.222122	...	...	0.013	0	0.013	970000	31	0	31	...	...	0.375585
0.227308	...	...	0.013	0	0.013	980000	32	0	32	...	...	0.38564
0.232427	...	...	0.013	0	0.013	990000	33	0	33	...	...	0.395597