DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.275
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 53.175 -0.900 52.275 150000 0.013 0 0.013 ... ... 0
0 ... ... 52.175 -0.900 51.275 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.175 -0.900 50.275 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.175 -0.900 49.275 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.175 -0.900 48.275 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.175 -0.900 47.275 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.175 -0.900 46.275 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.175 -0.900 45.275 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.175 -0.900 44.275 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.175 -0.900 43.275 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.175 -0.900 42.275 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.175 -0.900 41.275 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.175 -0.900 40.275 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.175 -0.900 39.275 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.175 -0.900 38.275 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.175 -0.900 37.275 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.175 -0.900 36.275 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.175 -0.900 35.275 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.175 -0.900 34.275 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.175 -0.900 33.275 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.175 -0.900 32.275 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.175 -0.900 31.275 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 -0.900 30.275 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.175 -0.900 29.275 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 -0.900 28.275 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.175 -0.900 27.275 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 -0.900 26.275 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 -0.900 25.275 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 -0.900 24.275 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 -0.900 23.275 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 -0.900 22.275 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 -0.900 21.275 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.675 -0.900 20.775 465000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 -0.900 20.275 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.675 -0.900 19.775 475000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 -0.900 19.275 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.675 -0.900 18.775 485000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 -0.900 18.275 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.675 -0.900 17.775 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 -0.900 17.275 500000 0.013 0 0.013 ... ... 0
0 ... ... 17.675 -0.900 16.775 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 -0.900 16.275 510000 0.013 0 0.013 ... ... 0
0 ... ... 16.675 -0.900 15.775 515000 0.013 0 0.013 ... ... 0
0 ... ... 16.175 -0.900 15.275 520000 0.013 0 0.013 ... ... 0
0 ... ... 15.675 -0.900 14.775 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.175 -0.900 14.275 530000 0.013 0 0.013 ... ... 0
0 ... ... 14.675 -0.900 13.775 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.175 -0.900 13.275 540000 0.013 0 0.013 ... ... 0
0 ... ... 13.675 -0.900 12.775 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.175 -0.900 12.275 550000 0.013 0 0.013 ... ... 0
0 ... ... 12.675 -0.900 11.775 555000 0.013 0 0.013 ... ... 0
0 ... ... 12.175 -0.900 11.275 560000 0.025 0 0.025 ... ... 0
0 ... ... 11.675 -0.900 10.775 565000 0.025 0 0.025 ... ... 0
0 ... ... 11.175 -0.900 10.275 570000 0.025 0 0.025 ... ... 0
0 ... ... 10.675 -0.875 9.800 575000 0.050 0.025 0.025 ... ... 0
0 ... ... 10.200 -0.900 9.300 580000 0.050 0 0.050 ... ... 0
0 ... ... 9.700 -0.875 8.825 585000 0.075 0.025 0.050 ... ... 0
0 ... ... 9.225 -0.875 8.350 590000 0.100 0.025 0.075 ... ... 0
0 ... ... 8.750 -0.875 7.875 595000 0.125 0.025 0.100 ... ... 0
0 ... ... 8.275 -0.875 7.400 600000 0.175 0.050 0.125 ... ... 0
0 ... ... 7.800 -0.850 6.950 605000 0.200 0.050 0.150 ... ... 0
0 ... ... 7.350 -0.850 6.500 610000 0.250 0.050 0.200 ... ... 0
0 ... ... 6.900 -0.825 6.075 615000 0.325 0.075 0.250 ... ... 0
0 ... ... 6.450 -0.800 5.650 620000 0.400 0.100 0.300 ... ... 0
0 ... ... 6.025 -0.800 5.225 625000 0.475 0.100 0.375 ... ... 0
0 ... ... 5.625 -0.775 4.850 630000 0.575 0.100 0.475 ... ... 0
0 ... ... 5.200 -0.750 4.450 635000 0.700 0.150 0.550 ... ... 0
0 ... ... 4.825 -0.750 4.075 640000 0.825 0.150 0.675 ... ... 0
0 ... ... 4.450 -0.725 3.725 645000 0.975 0.200 0.775 ... ... 0
0 ... ... 4.075 -0.675 3.400 650000 1.125 0.200 0.925 ... ... 0
0 ... ... 3.750 -0.675 3.075 655000 1.325 0.250 1.075 ... ... 0
0 ... ... 3.400 -0.625 2.775 660000 1.525 0.275 1.250 ... ... 0
0 ... ... 3.100 -0.600 2.500 665000 1.725 0.300 1.425 ... ... 0
0 ... ... 2.800 -0.550 2.250 670000 1.975 0.325 1.650 ... ... 0
0 ... ... 2.525 -0.525 2 675000 2.225 0.350 1.875 ... ... 0
0 ... ... 2.275 -0.500 1.775 680000 2.500 0.400 2.100 ... ... 0
0 ... ... 2.050 -0.475 1.575 685000 2.800 0.425 2.375 ... ... 0
0 ... ... 1.825 -0.425 1.400 690000 3.100 0.450 2.650 ... ... 0
0 ... ... 1.625 -0.400 1.225 695000 3.425 0.500 2.925 ... ... 0
0 ... ... 1.425 -0.350 1.075 700000 3.775 0.525 3.250 ... ... 0
0 ... ... 1.250 -0.325 0.925 705000 4.125 0.550 3.575 ... ... 0
0 ... ... 1.100 -0.300 0.800 710000 4.500 0.575 3.925 ... ... 0
0 ... ... 0.975 -0.275 0.700 715000 4.900 0.625 4.275 ... ... 0
0 ... ... 0.850 -0.250 0.600 720000 5.300 0.650 4.650 ... ... 0
0 ... ... 0.725 -0.225 0.500 725000 5.700 0.650 5.050 ... ... 0
0 ... ... 0.625 -0.200 0.425 730000 6.125 0.700 5.425 ... ... 0
0 ... ... 0.550 -0.175 0.375 735000 6.575 0.725 5.850 ... ... 0
0 ... ... 0.475 -0.175 0.300 740000 7 0.725 6.275 ... ... 0
0 ... ... 0.400 -0.150 0.250 745000 7.450 0.750 6.700 ... ... 0
0 ... ... 0.350 -0.125 0.225 750000 7.900 0.775 7.125 ... ... 0
0 ... ... 0.300 -0.125 0.175 755000 8.375 0.800 7.575 ... ... 0
0 ... ... 0.250 -0.100 0.150 760000 8.850 0.825 8.025 ... ... 0
0 ... ... 0.200 -0.075 0.125 765000 9.325 0.825 8.500 ... ... 0
0 ... ... 0.175 -0.075 0.100 770000 9.800 0.850 8.950 ... ... 0
0 ... ... 0.150 -0.075 0.075 775000 10.275 0.850 9.425 ... ... 0
0 ... ... 0.125 -0.050 0.075 780000 10.750 0.850 9.900 ... ... 0
0 ... ... 0.100 -0.050 0.050 785000 11.250 0.850 10.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 790000 11.750 0.875 10.875 ... ... 0
0 ... ... 0.075 -0.050 0.025 795000 12.225 0.875 11.350 ... ... 0
0 ... ... 0.050 -0.025 0.025 800000 12.725 0.875 11.850 ... ... 0
0 ... ... 0.050 -0.025 0.025 805000 13.225 0.875 12.350 ... ... 0
0 ... ... 0.025 0 0.025 810000 13.725 0.900 12.825 ... ... 0
0 ... ... 0.025 0 0.025 815000 14.225 0.900 13.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 820000 14.725 0.900 13.825 ... ... 0
0 ... ... 0.025 -0.013 0.013 825000 15.225 0.900 14.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 830000 15.725 0.900 14.825 ... ... 0
0 ... ... ... ... 0.013 835000 16.225 ... ... ... ... 0
0 ... ... 0.013 0 0.013 840000 16.725 0.900 15.825 ... ... 0
0 ... ... ... ... 0.013 845000 17.225 ... ... ... ... 0
0 ... ... 0.013 0 0.013 850000 17.725 0.900 16.825 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.725 0.900 17.825 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.725 0.900 18.825 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.725 0.900 19.825 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.725 0.900 20.825 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.725 0.900 21.825 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.725 0.900 22.825 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.725 0.900 23.825 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.725 0.900 24.825 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.725 0.900 25.825 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.725 0.900 26.825 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.725 0.900 27.825 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.725 0.900 28.825 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.725 0.900 29.825 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.725 0.900 30.825 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.725 0.900 31.825 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.725 0.900 32.825 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.725 0.900 33.825 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.725 0.900 34.825 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.725 0.900 35.825 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.725 0.900 36.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.