DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.250
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 46.750 0.500 47.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0.500 46.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0.500 45.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0.500 44.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0.500 43.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.500 42.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.500 41.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.500 40.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.500 39.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.500 38.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.500 37.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.500 36.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.500 35.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.500 34.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.500 33.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.500 32.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.500 31.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.500 30.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.500 29.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.500 28.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.500 27.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.500 26.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.500 25.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.500 24.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.500 23.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.500 22.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.500 21.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.500 20.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.500 19.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.500 18.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.500 17.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.500 16.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.500 15.750 465000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.500 15.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.500 14.750 475000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.500 14.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.500 13.750 485000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.500 13.250 490000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.250 0.500 12.750 495000 0.025 0 0.025 ... ... 0
0 ... ... 11.750 0.500 12.250 500000 0.025 0 0.025 ... ... 0
0 ... ... 11.250 0.500 11.750 505000 0.025 0 0.025 ... ... 0
0 ... ... 10.775 0.475 11.250 510000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.275 0.500 10.775 515000 0.050 -0.025 0.075 ... ... 0
0 ... ... 9.800 0.475 10.275 520000 0.075 0 0.075 ... ... 0
0 ... ... 9.325 0.475 9.800 525000 0.075 -0.025 0.100 ... ... 0
0 ... ... 8.850 0.475 9.325 530000 0.100 -0.025 0.125 ... ... 0
0 ... ... 8.375 0.475 8.850 535000 0.125 -0.050 0.175 ... ... 0
0 ... ... 7.925 0.450 8.375 540000 0.175 -0.025 0.200 ... ... 0
0 ... ... 7.475 0.450 7.925 545000 0.200 -0.050 0.250 ... ... 0
0 ... ... 7.025 0.450 7.475 550000 0.250 -0.075 0.325 ... ... 0
0 ... ... 6.600 0.425 7.025 555000 0.325 -0.050 0.375 ... ... 0
0 ... ... 6.175 0.425 6.600 560000 0.375 -0.075 0.450 ... ... 0
0 ... ... 5.775 0.400 6.175 565000 0.450 -0.100 0.550 ... ... 0
0 ... ... 5.375 0.400 5.775 570000 0.550 -0.100 0.650 ... ... 0
0 ... ... 5 0.375 5.375 575000 0.650 -0.125 0.775 ... ... 0
0 ... ... 4.625 0.375 5 580000 0.775 -0.125 0.900 ... ... 0
0 ... ... 4.275 0.350 4.625 585000 0.900 -0.125 1.025 ... ... 0
0 ... ... 3.925 0.350 4.275 590000 1.050 -0.150 1.200 ... ... 0
0 ... ... 3.600 0.325 3.925 595000 1.200 -0.175 1.375 ... ... 0
0 ... ... 3.300 0.300 3.600 600000 1.375 -0.175 1.550 ... ... 0
0 ... ... 3 0.300 3.300 605000 1.575 -0.200 1.775 ... ... 0
0 ... ... 2.725 0.300 3.025 610000 1.775 -0.225 2 ... ... 0
0 ... ... 2.475 0.275 2.750 615000 2 -0.225 2.225 ... ... 0
0 ... ... 2.250 0.225 2.475 620000 2.225 -0.275 2.500 ... ... 0
0 ... ... 2.025 0.225 2.250 625000 2.500 -0.275 2.775 ... ... 0
0 ... ... 1.825 0.200 2.025 630000 2.775 -0.275 3.050 ... ... 0
0 ... ... 1.625 0.200 1.825 635000 3.050 -0.325 3.375 ... ... 0
0 ... ... 1.450 0.175 1.625 640000 3.375 -0.300 3.675 ... ... 0
0 ... ... 1.300 0.150 1.450 645000 3.700 -0.325 4.025 ... ... 0
0 ... ... 1.150 0.150 1.300 650000 4.025 -0.350 4.375 ... ... 0
0 ... ... 1 0.150 1.150 655000 4.375 -0.350 4.725 ... ... 0
0 ... ... 0.900 0.100 1 660000 4.750 -0.375 5.125 ... ... 1.8
0 ... ... 0.775 0.125 0.900 665000 5.125 -0.375 5.500 ... ... 0
0 ... ... 0.675 0.100 0.775 670000 5.500 -0.400 5.900 ... ... 0
0 ... ... 0.600 0.075 0.675 675000 5.900 -0.400 6.300 ... ... 0
0 ... ... 0.525 0.075 0.600 680000 6.325 -0.400 6.725 ... ... 0
0 ... ... 0.450 0.075 0.525 685000 6.725 -0.425 7.150 ... ... 0
0 ... ... 0.400 0.050 0.450 690000 7.175 -0.425 7.600 ... ... 0
0 ... ... 0.325 0.075 0.400 695000 7.600 -0.450 8.050 ... ... 0
0 ... ... 0.275 0.050 0.325 700000 8.050 -0.450 8.500 ... ... 3.2
0 ... ... 0.250 0.050 0.300 705000 8.500 -0.450 8.950 ... ... 0
0 ... ... 0.200 0.050 0.250 710000 8.950 -0.475 9.425 ... ... 0
0 ... ... 0.175 0.025 0.200 715000 9.425 -0.450 9.875 ... ... 0
0 ... ... 0.150 0.025 0.175 720000 9.875 -0.475 10.350 ... ... 0
0 ... ... 0.125 0.025 0.150 725000 10.350 -0.475 10.825 ... ... 0
0 ... ... 0.100 0.025 0.125 730000 10.825 -0.475 11.300 ... ... 0
0 ... ... 0.100 0 0.100 735000 11.325 -0.475 11.800 ... ... 0
0 ... ... 0.075 0.025 0.100 740000 11.800 -0.475 12.275 ... ... 0
0 ... ... 0.075 0 0.075 745000 12.275 -0.500 12.775 ... ... 0
0 ... ... 0.050 0.025 0.075 750000 12.775 -0.500 13.275 ... ... 0
0 ... ... 0.050 0 0.050 755000 13.275 -0.475 13.750 ... ... 0
0 ... ... 0.025 0.025 0.050 760000 13.750 -0.500 14.250 ... ... 0
0 ... ... 0.025 0 0.025 765000 14.250 -0.500 14.750 ... ... 0
0 ... ... 0.025 0 0.025 770000 14.750 -0.500 15.250 ... ... 0
0 ... ... 0.025 0 0.025 775000 15.250 -0.500 15.750 ... ... 0
0 ... ... 0.025 0 0.025 780000 15.750 -0.500 16.250 ... ... 0
0 ... ... 0.025 0 0.025 785000 16.250 -0.500 16.750 ... ... 0
0 ... ... 0.013 0.013 0.025 790000 16.750 -0.500 17.250 ... ... 0
0 ... ... 0.013 0 0.013 795000 17.250 -0.500 17.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 17.750 -0.500 18.250 ... ... 0
0 ... ... 0.013 0 0.013 805000 18.250 -0.500 18.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 18.750 -0.500 19.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 19.250 -0.500 19.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 19.750 -0.500 20.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 20.250 -0.500 20.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 20.750 -0.500 21.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 21.750 -0.500 22.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 22.750 -0.500 23.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 23.750 -0.500 24.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 24.750 -0.500 25.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 25.750 -0.500 26.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 26.750 -0.500 27.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 27.750 -0.500 28.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 28.750 -0.500 29.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 29.750 -0.500 30.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 30.750 -0.500 31.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 31.750 -0.500 32.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 32.750 -0.500 33.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 33.750 -0.500 34.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 34.750 -0.500 35.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 35.750 -0.500 36.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 36.750 -0.500 37.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37.750 -0.500 38.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38.750 -0.500 39.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.750 -0.500 40.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.750 -0.500 41.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 41.750 -0.500 42.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 42.750 -0.500 43.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.