DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.750
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 48 -0.250 47.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.250 46.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.250 45.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.250 44.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.250 43.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.250 42.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.250 41.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.250 40.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.250 39.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.250 38.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.250 37.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.250 36.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.250 35.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.250 34.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.250 33.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.250 32.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.250 31.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.250 30.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.250 29.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.250 28.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.250 27.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.250 26.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.250 25.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.250 24.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.250 23.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.250 22.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.250 21.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.250 20.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.250 19.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.250 18.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.250 17.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.250 16.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.250 15.750 470000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 15.250 475000 0.013 ... ... ... ... 0
0 ... ... 15 -0.250 14.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.250 14.250 485000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.250 13.750 490000 0.025 0.013 0.013 ... ... 0
0 ... ... 13.500 -0.250 13.250 495000 0.025 0 0.025 ... ... 0
0 ... ... 13 -0.250 12.750 500000 0.025 0 0.025 ... ... 0
0 ... ... 12.500 -0.250 12.250 505000 0.025 0 0.025 ... ... 0
0 ... ... 12 -0.250 11.750 510000 0.050 0 0.050 ... ... 0
0 ... ... 11.500 -0.225 11.275 515000 0.050 0 0.050 ... ... 0
0 ... ... 11.025 -0.250 10.775 520000 0.075 0 0.075 ... ... 0
0 ... ... 10.550 -0.250 10.300 525000 0.100 0.025 0.075 ... ... 0
0 ... ... 10.050 -0.225 9.825 530000 0.100 0 0.100 ... ... 0
0 ... ... 9.575 -0.225 9.350 535000 0.150 0.025 0.125 ... ... 0
0 ... ... 9.125 -0.250 8.875 540000 0.175 0 0.175 ... ... 0
0 ... ... 8.650 -0.225 8.425 545000 0.225 0.025 0.200 ... ... 0
0 ... ... 8.200 -0.225 7.975 550000 0.275 0.025 0.250 ... ... 0
0 ... ... 7.750 -0.225 7.525 555000 0.325 0.025 0.300 ... ... 0
0 ... ... 7.325 -0.225 7.100 560000 0.375 0.025 0.350 ... ... 0
0 ... ... 6.900 -0.225 6.675 565000 0.450 0.025 0.425 ... ... 0
0 ... ... 6.475 -0.225 6.250 570000 0.550 0.025 0.525 ... ... 0
0 ... ... 6.075 -0.225 5.850 575000 0.650 0.050 0.600 ... ... 0
0 ... ... 5.675 -0.200 5.475 580000 0.750 0.050 0.700 ... ... 0
0 ... ... 5.300 -0.200 5.100 585000 0.875 0.050 0.825 ... ... 0
0 ... ... 4.925 -0.200 4.725 590000 1 0.050 0.950 ... ... 0
0 ... ... 4.575 -0.200 4.375 595000 1.150 0.050 1.100 ... ... 0
0 ... ... 4.250 -0.200 4.050 600000 1.325 0.075 1.250 ... ... 0
0 ... ... 3.925 -0.200 3.725 605000 1.500 0.075 1.425 ... ... 0
0 ... ... 3.600 -0.175 3.425 610000 1.700 0.075 1.625 ... ... 0
0 ... ... 3.325 -0.175 3.150 615000 1.900 0.075 1.825 ... ... 0
0 ... ... 3.025 -0.150 2.875 620000 2.125 0.075 2.050 ... ... 0
0 ... ... 2.775 -0.150 2.625 625000 2.375 0.100 2.275 ... ... 0
0 ... ... 2.525 -0.150 2.375 630000 2.625 0.100 2.525 ... ... 0
0 ... ... 2.300 -0.125 2.175 635000 2.900 0.100 2.800 ... ... 0
0 ... ... 2.075 -0.125 1.950 640000 3.200 0.125 3.075 ... ... 0
0 ... ... 1.875 -0.100 1.775 645000 3.500 0.125 3.375 ... ... 0
0 ... ... 1.700 -0.125 1.575 650000 3.825 0.150 3.675 ... ... 0
0 ... ... 1.525 -0.100 1.425 655000 4.150 0.150 4 ... ... 0
0 ... ... 1.375 -0.100 1.275 660000 4.500 0.150 4.350 ... ... 1.8
0 ... ... 1.225 -0.100 1.125 665000 4.850 0.150 4.700 ... ... 0
0 ... ... 1.100 -0.100 1 670000 5.225 0.150 5.075 ... ... 0
0 ... ... 0.975 -0.075 0.900 675000 5.600 0.150 5.450 ... ... 0
0 ... ... 0.850 -0.050 0.800 680000 6 0.175 5.825 ... ... 0
0 ... ... 0.750 -0.050 0.700 685000 6.400 0.175 6.225 ... ... 0
0 ... ... 0.675 -0.075 0.600 690000 6.825 0.200 6.625 ... ... 0
0 ... ... 0.600 -0.075 0.525 695000 7.250 0.200 7.050 ... ... 0
0 ... ... 0.525 -0.050 0.475 700000 7.675 0.200 7.475 ... ... 3.2
0 ... ... 0.450 -0.050 0.400 705000 8.125 0.225 7.900 ... ... 0
0 ... ... 0.400 -0.050 0.350 710000 8.550 0.200 8.350 ... ... 0
0 ... ... 0.350 -0.050 0.300 715000 9 0.200 8.800 ... ... 0
0 ... ... 0.300 -0.025 0.275 720000 9.475 0.225 9.250 ... ... 0
0 ... ... 0.250 -0.025 0.225 725000 9.925 0.225 9.700 ... ... 0
0 ... ... 0.225 -0.025 0.200 730000 10.400 0.225 10.175 ... ... 0
0 ... ... 0.200 -0.025 0.175 735000 10.875 0.225 10.650 ... ... 0
0 ... ... 0.175 -0.025 0.150 740000 11.350 0.250 11.100 ... ... 0
0 ... ... 0.150 -0.025 0.125 745000 11.825 0.225 11.600 ... ... 0
0 ... ... 0.125 -0.025 0.100 750000 12.300 0.225 12.075 ... ... 0
0 ... ... 0.100 0 0.100 755000 12.800 0.250 12.550 ... ... 0
0 ... ... 0.075 0 0.075 760000 13.275 0.250 13.025 ... ... 0
0 ... ... 0.075 0 0.075 765000 13.775 0.250 13.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 770000 14.250 0.225 14.025 ... ... 0
0 ... ... 0.050 0 0.050 775000 14.750 0.250 14.500 ... ... 0
0 ... ... 0.050 0 0.050 780000 15.250 0.250 15 ... ... 0
0 ... ... 0.050 -0.025 0.025 785000 15.750 0.250 15.500 ... ... 0
0 ... ... 0.025 0 0.025 790000 16.250 0.250 16 ... ... 0
0 ... ... 0.025 0 0.025 795000 16.750 0.250 16.500 ... ... 0
0 ... ... 0.025 0 0.025 800000 17.250 0.250 17 ... ... 0
0 ... ... 0.025 0 0.025 805000 17.750 0.250 17.500 ... ... 0
0 ... ... 0.025 0 0.025 810000 18.250 0.250 18 ... ... 0
0 ... ... 0.025 -0.013 0.013 815000 18.750 0.250 18.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 19.250 0.250 19 ... ... 0
0 ... ... 0.013 0 0.013 825000 19.750 0.250 19.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 20.250 0.250 20 ... ... 0
0 ... ... 0.013 0 0.013 840000 21.250 0.250 21 ... ... 0
0 ... ... 0.013 0 0.013 850000 22.250 0.250 22 ... ... 0
0 ... ... 0.013 0 0.013 860000 23.250 0.250 23 ... ... 0
0 ... ... 0.013 0 0.013 870000 24.250 0.250 24 ... ... 0
0 ... ... 0.013 0 0.013 880000 25.250 0.250 25 ... ... 0
0 ... ... 0.013 0 0.013 890000 26.250 0.250 26 ... ... 0
0 ... ... 0.013 0 0.013 900000 27.250 0.250 27 ... ... 0
0 ... ... 0.013 0 0.013 910000 28.250 0.250 28 ... ... 0
0 ... ... 0.013 0 0.013 920000 29.250 0.250 29 ... ... 0
0 ... ... 0.013 0 0.013 930000 30.250 0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 940000 31.250 0.250 31 ... ... 0
0 ... ... 0.013 0 0.013 950000 32.250 0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 960000 33.250 0.250 33 ... ... 0
0 ... ... 0.013 0 0.013 970000 34.250 0.250 34 ... ... 0
0 ... ... 0.013 0 0.013 980000 35.250 0.250 35 ... ... 0
0 ... ... 0.013 0 0.013 990000 36.250 0.250 36 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37.250 0.250 37 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38.250 0.250 38 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.250 0.250 39 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.250 0.250 40 ... ... 0
0 ... ... 0.013 0 0.013 1040000 41.250 0.250 41 ... ... 0
0 ... ... 0.013 0 0.013 1050000 42.250 0.250 42 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.