DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 50.500 0.500 51 150000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.500 50 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.500 49 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.500 48 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.500 47 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.500 46 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.500 45 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.500 44 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.500 43 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.500 42 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.500 41 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.500 40 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.500 39 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.500 38 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.500 37 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.500 36 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.500 35 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.500 34 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.500 33 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.500 32 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.500 31 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.500 30 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.500 29 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.500 28 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.500 27 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.500 26 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.500 25 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.500 24 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.500 23 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.500 22 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.500 21 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.500 20 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.500 19 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.500 18 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.500 17 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.500 16 500000 0.013 -0.013 0.025 ... ... 0
0 ... ... 14.500 0.500 15 510000 0.025 0 0.025 ... ... 0
0 ... ... 13.500 0.500 14 520000 0.025 0 0.025 ... ... 0
0 ... ... 12.525 0.475 13 530000 0.050 0 0.050 ... ... 0
0 ... ... 11.550 0.475 12.025 540000 0.075 -0.025 0.100 ... ... 0
0 ... ... 10.600 0.475 11.075 550000 0.125 -0.025 0.150 ... ... 0
0 ... ... 9.650 0.475 10.125 560000 0.175 -0.050 0.225 ... ... 0
0 ... ... 8.750 0.450 9.200 570000 0.250 -0.050 0.300 ... ... 0
0 ... ... 7.875 0.450 8.325 580000 0.375 -0.050 0.425 ... ... 0
0 ... ... 7.050 0.400 7.450 590000 0.500 -0.100 0.600 ... ... 0
0 ... ... 6.250 0.400 6.650 600000 0.675 -0.125 0.800 ... ... 0
0 ... ... 5.500 0.375 5.875 610000 0.900 -0.150 1.050 ... ... 0
0 ... ... 4.800 0.350 5.150 620000 1.175 -0.175 1.350 ... ... 0
0 ... ... 4.175 0.300 4.475 630000 1.500 -0.200 1.700 ... ... 0
0 ... ... 3.575 0.275 3.850 640000 1.875 -0.225 2.100 ... ... 0
0 ... ... 3.050 0.250 3.300 650000 2.300 -0.250 2.550 ... ... 0
0 ... ... 2.575 0.225 2.800 660000 2.800 -0.275 3.075 ... ... 1.8
0 ... ... 2.150 0.200 2.350 670000 3.350 -0.300 3.650 ... ... 0
0 ... ... 1.800 0.150 1.950 680000 3.950 -0.325 4.275 ... ... 0
0 ... ... 1.475 0.150 1.625 690000 4.600 -0.350 4.950 ... ... 0
0 ... ... 1.200 0.125 1.325 700000 5.300 -0.375 5.675 ... ... 3.2
0 ... ... 0.975 0.100 1.075 710000 6.025 -0.400 6.425 ... ... 0
0 ... ... 0.775 0.075 0.850 720000 6.825 -0.400 7.225 ... ... 0
0 ... ... 0.625 0.050 0.675 730000 7.650 -0.425 8.075 ... ... 0
0 ... ... 0.475 0.075 0.550 740000 8.500 -0.425 8.925 ... ... 0
0 ... ... 0.375 0.050 0.425 750000 9.375 -0.450 9.825 ... ... 0
0 ... ... 0.300 0.025 0.325 760000 10.275 -0.450 10.725 ... ... 0
0 ... ... 0.225 0.025 0.250 770000 11.200 -0.450 11.650 ... ... 0
0 ... ... 0.175 0.025 0.200 780000 12.125 -0.475 12.600 ... ... 0
0 ... ... 0.125 0.025 0.150 790000 13.075 -0.500 13.575 ... ... 0
0 ... ... 0.100 0 0.100 800000 14.050 -0.475 14.525 ... ... 0
0 ... ... 0.075 0 0.075 810000 15.025 -0.500 15.525 ... ... 0
0 ... ... 0.050 0 0.050 820000 16 -0.500 16.500 ... ... 0
0 ... ... 0.050 0 0.050 830000 17 -0.500 17.500 ... ... 0
0 ... ... 0.025 0 0.025 840000 18 -0.500 18.500 ... ... 0
0 ... ... 0.025 0 0.025 850000 19 -0.500 19.500 ... ... 0
0 ... ... 0.025 0 0.025 860000 20 -0.500 20.500 ... ... 0
0 ... ... 0.013 0.013 0.025 870000 21 -0.500 21.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 22 -0.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 23 -0.500 23.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 24 -0.500 24.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 25 -0.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 26 -0.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 27 -0.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 28 -0.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 29 -0.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 30 -0.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 31 -0.500 31.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 32 -0.500 32.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 33 -0.500 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34 -0.500 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35 -0.500 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36 -0.500 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37 -0.500 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38 -0.500 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39 -0.500 39.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.