DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 49.975 0.525 50.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 0.525 49.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 47.975 0.525 48.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 0.525 47.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.975 0.525 46.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 0.525 45.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 0.525 44.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 0.525 43.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 0.525 42.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 0.525 41.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 0.525 40.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 0.525 39.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 0.525 38.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 0.525 37.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 0.525 36.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 0.525 35.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 0.525 34.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 0.525 33.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 0.525 32.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 0.525 31.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 0.525 30.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 0.525 29.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 0.525 28.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 0.525 27.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 0.525 26.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 0.525 25.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 0.525 24.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 0.525 23.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 0.525 22.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 0.525 21.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 0.525 20.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 0.525 19.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 0.525 18.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 0.525 17.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 0.525 16.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 0.525 15.500 500000 0.025 0 0.025 ... ... 0
0 ... ... 13.975 0.525 14.500 510000 0.025 0 0.025 ... ... 0
0 ... ... 12.975 0.525 13.500 520000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12 0.525 12.525 530000 0.050 -0.025 0.075 ... ... 0
0 ... ... 11.025 0.525 11.550 540000 0.100 -0.025 0.125 ... ... 0
0 ... ... 10.100 0.500 10.600 550000 0.150 -0.025 0.175 ... ... 0
0 ... ... 9.175 0.475 9.650 560000 0.225 -0.025 0.250 ... ... 0
0 ... ... 8.300 0.450 8.750 570000 0.300 -0.075 0.375 ... ... 0
0 ... ... 7.425 0.450 7.875 580000 0.425 -0.075 0.500 ... ... 0
0 ... ... 6.625 0.425 7.050 590000 0.600 -0.100 0.700 ... ... 0
0 ... ... 5.850 0.400 6.250 600000 0.800 -0.100 0.900 ... ... 0
0 ... ... 5.125 0.375 5.500 610000 1.050 -0.125 1.175 ... ... 0
0 ... ... 4.450 0.350 4.800 620000 1.350 -0.150 1.500 ... ... 0
0 ... ... 3.850 0.325 4.175 630000 1.700 -0.175 1.875 ... ... 0
0 ... ... 3.275 0.300 3.575 640000 2.100 -0.225 2.325 ... ... 0
0 ... ... 2.775 0.275 3.050 650000 2.550 -0.250 2.800 ... ... 0
0 ... ... 2.350 0.225 2.575 660000 3.075 -0.275 3.350 ... ... 1.8
0 ... ... 1.950 0.200 2.150 670000 3.650 -0.300 3.950 ... ... 0
0 ... ... 1.600 0.200 1.800 680000 4.275 -0.325 4.600 ... ... 0
0 ... ... 1.325 0.150 1.475 690000 4.950 -0.350 5.300 ... ... 0
0 ... ... 1.075 0.125 1.200 700000 5.675 -0.375 6.050 ... ... 3.2
0 ... ... 0.850 0.125 0.975 710000 6.425 -0.425 6.850 ... ... 0
0 ... ... 0.675 0.100 0.775 720000 7.225 -0.425 7.650 ... ... 0
0 ... ... 0.550 0.075 0.625 730000 8.075 -0.425 8.500 ... ... 0
0 ... ... 0.425 0.050 0.475 740000 8.925 -0.475 9.400 ... ... 0
0 ... ... 0.325 0.050 0.375 750000 9.825 -0.475 10.300 ... ... 0
0 ... ... 0.250 0.050 0.300 760000 10.725 -0.500 11.225 ... ... 0
0 ... ... 0.200 0.025 0.225 770000 11.650 -0.500 12.150 ... ... 0
0 ... ... 0.150 0.025 0.175 780000 12.600 -0.500 13.100 ... ... 0
0 ... ... 0.100 0.025 0.125 790000 13.575 -0.500 14.075 ... ... 0
0 ... ... 0.075 0.025 0.100 800000 14.525 -0.525 15.050 ... ... 0
0 ... ... 0.050 0.025 0.075 810000 15.525 -0.500 16.025 ... ... 0
0 ... ... 0.050 0 0.050 820000 16.500 -0.525 17.025 ... ... 0
0 ... ... 0.025 0.025 0.050 830000 17.500 -0.525 18.025 ... ... 0
0 ... ... 0.025 0 0.025 840000 18.500 -0.525 19.025 ... ... 0
0 ... ... 0.025 0 0.025 850000 19.500 -0.525 20.025 ... ... 0
0 ... ... 0.025 0 0.025 860000 20.500 -0.525 21.025 ... ... 0
0 ... ... 0.013 0 0.013 870000 21.500 -0.525 22.025 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.500 -0.525 23.025 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.500 -0.525 24.025 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.500 -0.525 25.025 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.500 -0.525 26.025 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.500 -0.525 27.025 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.500 -0.525 28.025 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.500 -0.525 29.025 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.500 -0.525 30.025 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.500 -0.525 31.025 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.500 -0.525 32.025 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.500 -0.525 33.025 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.500 -0.525 34.025 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.500 -0.525 35.025 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.500 -0.525 36.025 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.500 -0.525 37.025 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.500 -0.525 38.025 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.500 -0.525 39.025 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.500 -0.525 40.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.