DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 53.250 0.750 54 150000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.750 53 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 0.750 52 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.750 51 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0.750 50 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.750 49 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0.750 48 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.750 47 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0.750 46 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.750 45 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0.750 44 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.750 43 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0.750 42 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.750 41 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0.750 40 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.750 39 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0.750 38 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.750 37 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0.750 36 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.750 35 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0.750 34 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.750 33 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.750 32 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.750 31 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.750 30 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.750 29 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.750 28 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.750 27 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.750 26 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.750 25 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.750 24 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.750 23 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.750 22.500 465000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.750 22 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.750 21.500 475000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.750 21 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.750 20.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.750 20 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.750 19.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.750 19 500000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.750 18.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.750 18 510000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.750 17.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.750 17 520000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.750 16.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.750 16 530000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.750 15.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.750 15 540000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.750 14.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.750 14 550000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.750 13.500 555000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.750 13 560000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.750 12.500 565000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.750 12 570000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.750 11.500 575000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.750 11 580000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.750 10.500 585000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.750 10 590000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.750 9.500 595000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.250 0.750 9 600000 0.025 0 0.025 ... ... 0
0 ... ... 7.775 0.750 8.525 605000 0.025 -0.025 0.050 ... ... 0
0 ... ... 7.300 0.750 8.050 610000 0.050 -0.025 0.075 ... ... 0
0 ... ... 6.850 0.700 7.550 615000 0.075 -0.050 0.125 ... ... 0
0 ... ... 6.400 0.700 7.100 620000 0.100 -0.075 0.175 ... ... 0
0 ... ... 5.975 0.650 6.625 625000 0.150 -0.100 0.250 ... ... 0
0 ... ... 5.525 0.650 6.175 630000 0.175 -0.125 0.300 ... ... 0
0 ... ... 5.100 0.625 5.725 635000 0.250 -0.125 0.375 ... ... 0
0 ... ... 4.700 0.575 5.275 640000 0.300 -0.175 0.475 ... ... 0
0 ... ... 4.300 0.575 4.875 645000 0.375 -0.200 0.575 ... ... 0
0 ... ... 3.925 0.525 4.450 650000 0.475 -0.225 0.700 ... ... 0
0 ... ... 3.575 0.500 4.075 655000 0.575 -0.250 0.825 ... ... 0
0 ... ... 3.225 0.475 3.700 660000 0.700 -0.275 0.975 ... ... 0
0 ... ... 2.900 0.425 3.325 665000 0.850 -0.300 1.150 ... ... 0
0 ... ... 2.600 0.400 3 670000 1 -0.350 1.350 ... ... 0
0 ... ... 2.300 0.375 2.675 675000 1.200 -0.375 1.575 ... ... 0
0 ... ... 2.050 0.350 2.400 680000 1.400 -0.400 1.800 ... ... 0
0 ... ... 1.800 0.325 2.125 685000 1.625 -0.425 2.050 ... ... 0
0 ... ... 1.575 0.275 1.850 690000 1.850 -0.475 2.325 ... ... 0
0 ... ... 1.375 0.250 1.625 695000 2.125 -0.500 2.625 ... ... 0
0 ... ... 1.200 0.225 1.425 700000 2.425 -0.525 2.950 ... ... 0
0 ... ... 1.025 0.200 1.225 705000 2.725 -0.550 3.275 ... ... 0
0 ... ... 0.900 0.150 1.050 710000 3.050 -0.575 3.625 ... ... 0
0 ... ... 0.750 0.150 0.900 715000 3.400 -0.600 4 ... ... 0
0 ... ... 0.650 0.125 0.775 720000 3.750 -0.625 4.375 ... ... 0
0 ... ... 0.550 0.100 0.650 725000 4.150 -0.625 4.775 ... ... 0
0 ... ... 0.450 0.100 0.550 730000 4.525 -0.675 5.200 ... ... 0
0 ... ... 0.375 0.075 0.450 735000 4.950 -0.675 5.625 ... ... 0
0 ... ... 0.325 0.050 0.375 740000 5.375 -0.675 6.050 ... ... 0
0 ... ... 0.275 0.050 0.325 745000 5.800 -0.700 6.500 ... ... 0
0 ... ... 0.225 0.025 0.250 750000 6.250 -0.700 6.950 ... ... 0
0 ... ... 0.175 0.025 0.200 755000 6.700 -0.700 7.400 ... ... 0
0 ... ... 0.150 0.025 0.175 760000 7.150 -0.725 7.875 ... ... 0
0 ... ... 0.125 0 0.125 765000 7.625 -0.725 8.350 ... ... 0
0 ... ... 0.100 0 0.100 770000 8.100 -0.725 8.825 ... ... 0
0 ... ... 0.075 0.025 0.100 775000 8.575 -0.725 9.300 ... ... 0
0 ... ... 0.050 0.025 0.075 780000 9.050 -0.725 9.775 ... ... 0
0 ... ... 0.050 0 0.050 785000 9.525 -0.750 10.275 ... ... 0
0 ... ... 0.050 0 0.050 790000 10.025 -0.750 10.775 ... ... 0
0 ... ... 0.025 0 0.025 795000 10.525 -0.725 11.250 ... ... 0
0 ... ... 0.025 0 0.025 800000 11 -0.750 11.750 ... ... 0
0 ... ... 0.025 0 0.025 805000 11.500 -0.750 12.250 ... ... 0
0 ... ... 0.025 0 0.025 810000 12 -0.750 12.750 ... ... 0
0 ... ... 0.013 0 0.013 815000 12.500 -0.750 13.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 13 -0.750 13.750 ... ... 0
0 ... ... 0.013 0 0.013 825000 13.500 -0.750 14.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 14 -0.750 14.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 14.500 -0.750 15.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 15 -0.750 15.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 15.500 -0.750 16.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 16 -0.750 16.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 16.500 -0.750 17.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 17 -0.750 17.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 17.500 -0.750 18.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 18 -0.750 18.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 19 -0.750 19.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 20 -0.750 20.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 21 -0.750 21.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 22 -0.750 22.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 23 -0.750 23.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 24 -0.750 24.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 25 -0.750 25.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 26 -0.750 26.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 27 -0.750 27.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 28 -0.750 28.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 29 -0.750 29.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 30 -0.750 30.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31 -0.750 31.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32 -0.750 32.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33 -0.750 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34 -0.750 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35 -0.750 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36 -0.750 36.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.