DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 53.775 0.225 54 150000 0.013 0 0.013 ... ... 0
0 ... ... 52.775 0.225 53 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 0.225 52 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.775 0.225 51 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 0.225 50 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.775 0.225 49 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 0.225 48 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.775 0.225 47 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 0.225 46 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 0.225 45 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 0.225 44 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0.225 43 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 0.225 42 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0.225 41 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0.225 40 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 0.225 39 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0.225 38 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 0.225 37 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 0.225 36 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0.225 35 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0.225 34 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0.225 33 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0.225 32 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 0.225 31 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0.225 30 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0.225 29 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0.225 28 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0.225 27 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0.225 26 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0.225 25 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0.225 24 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 0.225 23 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 0.225 22.500 465000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0.225 22 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 0.225 21.500 475000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0.225 21 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 0.225 20.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 0.225 20 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 0.225 19.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 0.225 19 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 0.225 18.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 0.225 18 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 0.225 17.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0.225 17 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 0.225 16.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 0.225 16 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 0.225 15.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 0.225 15 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 0.225 14.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 0.225 14 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 0.225 13.500 555000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 0.225 13 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 0.225 12.500 565000 0.013 0 0.013 ... ... 0
0 ... ... 11.775 0.225 12 570000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 0.225 11.500 575000 0.013 0 0.013 ... ... 0
0 ... ... 10.775 0.225 11 580000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 0.225 10.500 585000 0.013 0 0.013 ... ... 0
0 ... ... 9.775 0.225 10 590000 0.013 0 0.013 ... ... 0
0 ... ... 9.275 0.225 9.500 595000 0.025 0.013 0.013 ... ... 0
0 ... ... 8.775 0.225 9 600000 0.025 0 0.025 ... ... 0
0 ... ... 8.300 0.225 8.525 605000 0.050 0 0.050 ... ... 0
0 ... ... 7.850 0.200 8.050 610000 0.075 -0.025 0.100 ... ... 0
0 ... ... 7.400 0.200 7.600 615000 0.125 -0.025 0.150 ... ... 0
0 ... ... 6.950 0.200 7.150 620000 0.175 -0.025 0.200 ... ... 0
0 ... ... 6.500 0.200 6.700 625000 0.225 -0.025 0.250 ... ... 0
0 ... ... 6.075 0.175 6.250 630000 0.275 -0.050 0.325 ... ... 0
0 ... ... 5.650 0.175 5.825 635000 0.350 -0.050 0.400 ... ... 0
0 ... ... 5.225 0.175 5.400 640000 0.425 -0.050 0.475 ... ... 0
0 ... ... 4.825 0.175 5 645000 0.525 -0.050 0.575 ... ... 0
0 ... ... 4.450 0.150 4.600 650000 0.625 -0.075 0.700 ... ... 0
0 ... ... 4.075 0.150 4.225 655000 0.750 -0.075 0.825 ... ... 0
0 ... ... 3.725 0.150 3.875 660000 0.875 -0.100 0.975 ... ... 0
0 ... ... 3.400 0.125 3.525 665000 1.050 -0.075 1.125 ... ... 0
0 ... ... 3.075 0.125 3.200 670000 1.225 -0.075 1.300 ... ... 0
0 ... ... 2.775 0.125 2.900 675000 1.400 -0.100 1.500 ... ... 0
0 ... ... 2.500 0.100 2.600 680000 1.625 -0.100 1.725 ... ... 0
0 ... ... 2.225 0.125 2.350 685000 1.850 -0.100 1.950 ... ... 0
0 ... ... 2 0.100 2.100 690000 2.100 -0.125 2.225 ... ... 0
0 ... ... 1.775 0.075 1.850 695000 2.350 -0.150 2.500 ... ... 0
0 ... ... 1.575 0.075 1.650 700000 2.650 -0.125 2.775 ... ... 0
0 ... ... 1.375 0.075 1.450 705000 2.950 -0.150 3.100 ... ... 0
0 ... ... 1.200 0.075 1.275 710000 3.250 -0.175 3.425 ... ... 0
0 ... ... 1.050 0.050 1.100 715000 3.600 -0.175 3.775 ... ... 0
0 ... ... 0.925 0.050 0.975 720000 3.950 -0.175 4.125 ... ... 0
0 ... ... 0.800 0.025 0.825 725000 4.325 -0.175 4.500 ... ... 0
0 ... ... 0.675 0.050 0.725 730000 4.700 -0.200 4.900 ... ... 0
0 ... ... 0.575 0.050 0.625 735000 5.100 -0.200 5.300 ... ... 0
0 ... ... 0.500 0.025 0.525 740000 5.500 -0.200 5.700 ... ... 0
0 ... ... 0.425 0.025 0.450 745000 5.925 -0.200 6.125 ... ... 0
0 ... ... 0.350 0.025 0.375 750000 6.350 -0.200 6.550 ... ... 0
0 ... ... 0.300 0.025 0.325 755000 6.800 -0.200 7 ... ... 0
0 ... ... 0.250 0.025 0.275 760000 7.250 -0.200 7.450 ... ... 0
0 ... ... 0.200 0.025 0.225 765000 7.700 -0.200 7.900 ... ... 0
0 ... ... 0.175 0 0.175 770000 8.150 -0.225 8.375 ... ... 0
0 ... ... 0.150 0 0.150 775000 8.625 -0.225 8.850 ... ... 0
0 ... ... 0.125 0 0.125 780000 9.100 -0.225 9.325 ... ... 0
0 ... ... 0.100 0 0.100 785000 9.575 -0.225 9.800 ... ... 0
0 ... ... 0.075 0 0.075 790000 10.050 -0.225 10.275 ... ... 0
0 ... ... 0.075 0 0.075 795000 10.550 -0.200 10.750 ... ... 0
0 ... ... 0.050 0 0.050 800000 11.025 -0.225 11.250 ... ... 0
0 ... ... 0.050 0 0.050 805000 11.525 -0.225 11.750 ... ... 0
0 ... ... 0.025 0 0.025 810000 12 -0.225 12.225 ... ... 0
0 ... ... 0.025 0 0.025 815000 12.500 -0.225 12.725 ... ... 0
0 ... ... 0.025 0 0.025 820000 13 -0.225 13.225 ... ... 0
0 ... ... 0.025 0 0.025 825000 13.500 -0.225 13.725 ... ... 0
0 ... ... 0.025 0 0.025 830000 14 -0.225 14.225 ... ... 0
0 ... ... 0.013 0 0.013 835000 14.500 -0.225 14.725 ... ... 0
0 ... ... 0.013 0 0.013 840000 15 -0.225 15.225 ... ... 0
0 ... ... 0.013 0 0.013 845000 15.500 -0.225 15.725 ... ... 0
0 ... ... 0.013 0 0.013 850000 16 -0.225 16.225 ... ... 0
0 ... ... ... ... 0.013 855000 16.500 ... ... ... ... 0
0 ... ... 0.013 0 0.013 860000 17 -0.225 17.225 ... ... 0
0 ... ... 0.013 0 0.013 870000 18 -0.225 18.225 ... ... 0
0 ... ... 0.013 0 0.013 880000 19 -0.225 19.225 ... ... 0
0 ... ... 0.013 0 0.013 890000 20 -0.225 20.225 ... ... 0
0 ... ... 0.013 0 0.013 900000 21 -0.225 21.225 ... ... 0
0 ... ... 0.013 0 0.013 910000 22 -0.225 22.225 ... ... 0
0 ... ... 0.013 0 0.013 920000 23 -0.225 23.225 ... ... 0
0 ... ... 0.013 0 0.013 930000 24 -0.225 24.225 ... ... 0
0 ... ... 0.013 0 0.013 940000 25 -0.225 25.225 ... ... 0
0 ... ... 0.013 0 0.013 950000 26 -0.225 26.225 ... ... 0
0 ... ... 0.013 0 0.013 960000 27 -0.225 27.225 ... ... 0
0 ... ... 0.013 0 0.013 970000 28 -0.225 28.225 ... ... 0
0 ... ... 0.013 0 0.013 980000 29 -0.225 29.225 ... ... 0
0 ... ... 0.013 0 0.013 990000 30 -0.225 30.225 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31 -0.225 31.225 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32 -0.225 32.225 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33 -0.225 33.225 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34 -0.225 34.225 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35 -0.225 35.225 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36 -0.225 36.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.