DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40 0 40 190000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 200000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 210000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 220000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 230000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 240000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 250000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 260000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 270000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 280000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 290000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 300000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 310000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 320000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 330000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 340000 0.025 0 0.025 ... ... 0
0 ... ... 24 0 24 350000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 360000 0.025 -0.025 0.050 ... ... 0
0 ... ... 22 0 22 370000 0.050 0 0.050 ... ... 0
0 ... ... 21 0 21 380000 0.075 0 0.075 ... ... 0
0 ... ... 20 0 20 390000 0.100 0 0.100 ... ... 0
0 ... ... 19 0 19 400000 0.150 0 0.150 ... ... 0
0 ... ... 18 0 18 410000 0.200 0 0.200 ... ... 0
0 ... ... 17.050 0 17.050 420000 0.250 0 0.250 ... ... 0
0 ... ... 16.100 0 16.100 430000 0.325 0 0.325 ... ... 0
0 ... ... 15.175 0 15.175 440000 0.425 0 0.425 ... ... 0
0 ... ... 14.300 0 14.300 450000 0.525 -0.025 0.550 ... ... 0
0 ... ... 13.425 0 13.425 460000 0.675 0 0.675 ... ... 0
0 ... ... 12.600 -0.025 12.575 470000 0.825 0 0.825 ... ... 0
0 ... ... 11.775 0 11.775 480000 1 0 1 ... ... 0
0 ... ... 11 -0.025 10.975 490000 1.200 0 1.200 ... ... 0
0 ... ... 10.250 -0.025 10.225 500000 1.425 -0.025 1.450 ... ... 0
0 ... ... 9.525 -0.025 9.500 510000 1.700 0 1.700 ... ... 0
0 ... ... 8.825 0 8.825 520000 1.975 -0.025 2 ... ... 0
0 ... ... 8.175 -0.025 8.150 530000 2.300 -0.025 2.325 ... ... 0
0 ... ... 7.550 -0.025 7.525 540000 2.650 -0.025 2.675 ... ... 0
0 ... ... 6.950 0 6.950 550000 3.025 -0.025 3.050 ... ... 0
0 ... ... 6.400 -0.025 6.375 560000 3.450 -0.025 3.475 ... ... 0
0 ... ... 5.875 -0.025 5.850 570000 3.900 -0.025 3.925 ... ... 0
0 ... ... 5.375 -0.025 5.350 580000 4.375 -0.025 4.400 ... ... 0
0 ... ... 4.925 -0.025 4.900 590000 4.900 -0.025 4.925 ... ... 0
0 ... ... 4.475 0 4.475 600000 5.450 0 5.450 ... ... 0
0 ... ... 4.075 -0.025 4.050 610000 6.025 0 6.025 ... ... 0
23 ... ... 3.700 0 3.700 620000 6.625 0 6.625 ... ... 0
0 ... ... 3.350 0 3.350 630000 7.250 -0.025 7.275 ... ... 0
0 ... ... 3.050 -0.025 3.025 640000 7.900 -0.025 7.925 ... ... 0
0 ... ... 2.750 -0.025 2.725 650000 8.600 0 8.600 ... ... 0
0 ... ... 2.475 -0.025 2.450 660000 9.300 -0.025 9.325 ... ... 0
0 ... ... 2.225 0 2.225 670000 10.025 -0.025 10.050 ... ... 0
0 ... ... 2 0 2 680000 10.800 0 10.800 ... ... 0
0 ... ... 1.800 -0.025 1.775 690000 11.575 0 11.575 ... ... 0
0 ... ... 1.600 0 1.600 700000 12.350 -0.025 12.375 ... ... 0
0 ... ... 1.450 -0.025 1.425 710000 13.175 0 13.175 ... ... 0
0 ... ... 1.300 -0.025 1.275 720000 14 -0.025 14.025 ... ... 0
0 ... ... 1.150 -0.025 1.125 730000 14.850 -0.025 14.875 ... ... 0
0 ... ... 1.025 -0.025 1 740000 15.725 0 15.725 ... ... 0
0 ... ... 0.900 0 0.900 750000 16.600 0 16.600 ... ... 0
0 ... ... 0.800 0 0.800 760000 17.500 0 17.500 ... ... 0
0 ... ... 0.725 -0.025 0.700 770000 18.400 0 18.400 ... ... 0
0 ... ... 0.625 0 0.625 780000 19.300 -0.025 19.325 ... ... 0
0 ... ... 0.575 -0.025 0.550 790000 20.250 0 20.250 ... ... 0
0 ... ... 0.500 0 0.500 800000 21.175 0 21.175 ... ... 0
0 ... ... 0.450 -0.025 0.425 810000 22.125 0 22.125 ... ... 0
0 ... ... 0.400 -0.025 0.375 820000 23.075 0 23.075 ... ... 0
0 ... ... 0.350 -0.025 0.325 830000 24.050 0 24.050 ... ... 0
0 ... ... 0.300 0 0.300 840000 25.025 0 25.025 ... ... 0
0 ... ... 0.275 -0.025 0.250 850000 26 0 26 ... ... 0
0 ... ... 0.225 0 0.225 860000 27 0 27 ... ... 0
0 ... ... 0.200 0 0.200 870000 28 0 28 ... ... 0
0 ... ... 0.175 0 0.175 880000 29 0 29 ... ... 0
0 ... ... 0.150 0 0.150 890000 30 0 30 ... ... 0
0 ... ... 0.150 -0.025 0.125 900000 31 0 31 ... ... 0
0 ... ... 0.125 0 0.125 910000 32 0 32 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.