DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.100 0.900 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.100 0.900 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.100 0.900 43 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.100 0.900 42 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.100 0.900 41 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.100 0.900 40 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.100 0.900 39 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.100 0.900 38 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.100 0.900 37 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.100 0.900 36 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.100 0.900 35 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.100 0.900 34 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.100 0.900 33 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.100 0.900 32 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.100 0.900 31 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.100 0.900 30 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.100 0.900 29 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 0.900 28 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.100 0.900 27 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 0.900 26 380000 0.013 -0.013 0.025 ... ... 0
0 ... ... 24.100 0.900 25 390000 0.025 0 0.025 ... ... 0
0 ... ... 23.100 0.900 24 400000 0.025 0 0.025 ... ... 0
0 ... ... 22.100 0.900 23 410000 0.050 0 0.050 ... ... 0
0 ... ... 21.100 0.900 22 420000 0.050 -0.025 0.075 ... ... 0
0 ... ... 20.100 0.900 21 430000 0.075 -0.025 0.100 ... ... 0
0 ... ... 19.100 0.900 20 440000 0.100 -0.025 0.125 ... ... 0
0 ... ... 18.125 0.875 19 450000 0.150 -0.025 0.175 ... ... 0
0 ... ... 17.150 0.875 18.025 460000 0.200 -0.025 0.225 ... ... 0
0 ... ... 16.200 0.850 17.050 470000 0.250 -0.050 0.300 ... ... 0
0 ... ... 15.275 0.850 16.125 480000 0.325 -0.050 0.375 ... ... 0
0 ... ... 14.375 0.825 15.200 490000 0.425 -0.050 0.475 ... ... 0
0 ... ... 13.500 0.825 14.325 500000 0.525 -0.075 0.600 ... ... 0
0 ... ... 12.650 0.800 13.450 510000 0.650 -0.100 0.750 ... ... 0
0 ... ... 11.825 0.775 12.600 520000 0.800 -0.125 0.925 ... ... 0
0 ... ... 11.025 0.750 11.775 530000 0.975 -0.150 1.125 ... ... 0
0 ... ... 10.275 0.725 11 540000 1.175 -0.175 1.350 ... ... 0
0 ... ... 9.550 0.700 10.250 550000 1.400 -0.200 1.600 ... ... 10
0 ... ... 8.825 0.700 9.525 560000 1.675 -0.200 1.875 ... ... 25
0 ... ... 8.175 0.650 8.825 570000 1.950 -0.225 2.175 ... ... 0
0 ... ... 7.525 0.625 8.150 580000 2.275 -0.250 2.525 ... ... 0
0 ... ... 6.925 0.600 7.525 590000 2.625 -0.275 2.900 ... ... 0
0 ... ... 6.350 0.575 6.925 600000 3 -0.325 3.325 ... ... 0
9 ... ... 5.825 0.525 6.350 610000 3.425 -0.325 3.750 ... ... 9
28 ... ... 5.325 0.500 5.825 620000 3.875 -0.350 4.225 ... ... 0
0 ... ... 4.850 0.475 5.325 630000 4.350 -0.400 4.750 ... ... 0
0 ... ... 4.400 0.450 4.850 640000 4.850 -0.425 5.275 ... ... 0
0 ... ... 4 0.425 4.425 650000 5.400 -0.450 5.850 ... ... 0
10 ... ... 3.625 0.400 4.025 660000 5.975 -0.475 6.450 ... ... 0
25 ... ... 3.275 0.375 3.650 670000 6.575 -0.525 7.100 ... ... 0
0 ... ... 2.950 0.350 3.300 680000 7.200 -0.550 7.750 ... ... 0
0 ... ... 2.650 0.325 2.975 690000 7.875 -0.550 8.425 ... ... 0
0 ... ... 2.375 0.300 2.675 700000 8.550 -0.600 9.150 ... ... 0
0 ... ... 2.125 0.275 2.400 710000 9.275 -0.600 9.875 ... ... 0
0 ... ... 1.900 0.250 2.150 720000 10 -0.650 10.650 ... ... 0
0 ... ... 1.700 0.225 1.925 730000 10.750 -0.675 11.425 ... ... 0
0 ... ... 1.525 0.200 1.725 740000 11.550 -0.675 12.225 ... ... 0
0 ... ... 1.350 0.200 1.550 750000 12.350 -0.675 13.025 ... ... 0
0 ... ... 1.200 0.175 1.375 760000 13.150 -0.725 13.875 ... ... 0
0 ... ... 1.050 0.175 1.225 770000 14 -0.725 14.725 ... ... 0
0 ... ... 0.950 0.125 1.075 780000 14.850 -0.750 15.600 ... ... 0
0 ... ... 0.825 0.125 0.950 790000 15.700 -0.775 16.475 ... ... 0
0 ... ... 0.725 0.125 0.850 800000 16.600 -0.775 17.375 ... ... 0
0 ... ... 0.650 0.100 0.750 810000 17.475 -0.800 18.275 ... ... 0
0 ... ... 0.575 0.075 0.650 820000 18.400 -0.800 19.200 ... ... 0
0 ... ... 0.500 0.075 0.575 830000 19.300 -0.825 20.125 ... ... 0
0 ... ... 0.425 0.100 0.525 840000 20.250 -0.825 21.075 ... ... 0
0 ... ... 0.375 0.075 0.450 850000 21.175 -0.850 22.025 ... ... 0
0 ... ... 0.325 0.075 0.400 860000 22.125 -0.850 22.975 ... ... 0
0 ... ... 0.300 0.050 0.350 870000 23.075 -0.875 23.950 ... ... 0
0 ... ... 0.250 0.050 0.300 880000 24.050 -0.875 24.925 ... ... 0
0 ... ... 0.225 0.050 0.275 890000 25.025 -0.875 25.900 ... ... 0
0 ... ... 0.200 0.025 0.225 900000 26 -0.900 26.900 ... ... 0
0 ... ... 0.175 0.025 0.200 910000 27 -0.900 27.900 ... ... 0
0 ... ... 0.150 0.025 0.175 920000 28 -0.900 28.900 ... ... 0
0 ... ... 0.125 0.025 0.150 930000 29 -0.900 29.900 ... ... 0
0 ... ... ... ... 0.125 940000 30 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.