DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.250
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.250 0 45.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0 44.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0 43.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0 42.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0 41.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0 40.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0 39.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0 38.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0 37.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0 36.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0 35.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0 34.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0 33.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0 32.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0 31.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0 30.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0 28.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0 26.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 390000 0.025 0 0.025 ... ... 0
0 ... ... 24.250 0 24.250 400000 0.025 0 0.025 ... ... 0
0 ... ... 23.250 0 23.250 410000 0.025 0 0.025 ... ... 0
0 ... ... 22.250 0 22.250 420000 0.050 0 0.050 ... ... 0
0 ... ... 21.250 0 21.250 430000 0.075 0 0.075 ... ... 0
0 ... ... 20.250 0 20.250 440000 0.100 0 0.100 ... ... 0
0 ... ... 19.250 0 19.250 450000 0.125 0 0.125 ... ... 0
0 ... ... 18.275 0 18.275 460000 0.175 0 0.175 ... ... 0
0 ... ... 17.300 0 17.300 470000 0.250 0 0.250 ... ... 0
0 ... ... 16.350 0 16.350 480000 0.300 0 0.300 ... ... 0
0 ... ... 15.450 -0.025 15.425 490000 0.400 0 0.400 ... ... 0
0 ... ... 14.550 -0.025 14.525 500000 0.500 0 0.500 ... ... 0
0 ... ... 13.675 0 13.675 510000 0.625 0 0.625 ... ... 0
0 ... ... 12.825 0 12.825 520000 0.775 0 0.775 ... ... 0
0 ... ... 12 0 12 530000 0.925 -0.025 0.950 ... ... 0
0 ... ... 11.200 0 11.200 540000 1.125 0 1.125 ... ... 0
0 ... ... 10.425 0 10.425 550000 1.350 0 1.350 ... ... 10
0 ... ... 9.700 0 9.700 560000 1.600 0 1.600 ... ... 25
0 ... ... 9 0 9 570000 1.875 -0.025 1.900 ... ... 0
0 ... ... 8.325 0 8.325 580000 2.200 0 2.200 ... ... 0
0 ... ... 7.675 0 7.675 590000 2.525 -0.025 2.550 ... ... 0
0 ... ... 7.075 0 7.075 600000 2.900 -0.025 2.925 ... ... 0
9 ... ... 6.500 0 6.500 610000 3.325 0 3.325 ... ... 9
28 ... ... 5.975 -0.025 5.950 620000 3.750 -0.025 3.775 ... ... 0
0 ... ... 5.450 0 5.450 630000 4.225 0 4.225 ... ... 0
0 ... ... 4.975 0 4.975 640000 4.725 -0.025 4.750 ... ... 0
0 ... ... 4.550 -0.025 4.525 650000 5.275 0 5.275 ... ... 0
10 ... ... 4.125 0 4.125 660000 5.825 -0.025 5.850 ... ... 0
25 ... ... 3.750 -0.025 3.725 670000 6.425 0 6.425 ... ... 0
0 ... ... 3.375 0 3.375 680000 7.050 0 7.050 ... ... 0
0 ... ... 3.050 0 3.050 690000 7.700 -0.025 7.725 ... ... 0
0 ... ... 2.750 0 2.750 700000 8.375 -0.025 8.400 ... ... 0
0 ... ... 2.475 0 2.475 710000 9.100 0 9.100 ... ... 0
0 ... ... 2.225 0 2.225 720000 9.825 0 9.825 ... ... 0
0 ... ... 2 0 2 730000 10.575 0 10.575 ... ... 0
0 ... ... 1.800 -0.025 1.775 740000 11.350 0 11.350 ... ... 0
0 ... ... 1.600 0 1.600 750000 12.150 0 12.150 ... ... 0
0 ... ... 1.425 0 1.425 760000 12.950 0 12.950 ... ... 0
0 ... ... 1.275 -0.025 1.250 770000 13.775 -0.025 13.800 ... ... 0
0 ... ... 1.125 0 1.125 780000 14.625 0 14.625 ... ... 0
0 ... ... 1 0 1 790000 15.500 0 15.500 ... ... 0
0 ... ... 0.875 0 0.875 800000 16.375 0 16.375 ... ... 0
0 ... ... 0.775 0 0.775 810000 17.250 -0.025 17.275 ... ... 0
0 ... ... 0.700 -0.025 0.675 820000 18.175 0 18.175 ... ... 0
0 ... ... 0.600 0 0.600 830000 19.075 0 19.075 ... ... 0
0 ... ... 0.525 0 0.525 840000 20 0 20 ... ... 0
0 ... ... 0.475 0 0.475 850000 20.950 0 20.950 ... ... 0
0 ... ... 0.400 0 0.400 860000 21.900 0 21.900 ... ... 0
0 ... ... 0.350 0 0.350 870000 22.850 0 22.850 ... ... 0
0 ... ... 0.325 0 0.325 880000 23.800 -0.025 23.825 ... ... 0
0 ... ... 0.275 0 0.275 890000 24.775 0 24.775 ... ... 0
0 ... ... 0.250 0 0.250 900000 25.775 0 25.775 ... ... 0
0 ... ... 0.200 0 0.200 910000 26.750 0 26.750 ... ... 0
0 ... ... 0.175 0 0.175 920000 27.750 0 27.750 ... ... 0
0 ... ... 0.150 0 0.150 930000 28.750 0 28.750 ... ... 0
0 ... ... 0.150 0 0.150 940000 29.750 0 29.750 ... ... 0
0 ... ... 0.125 0 0.125 950000 30.750 0 30.750 ... ... 0
0 ... ... 0.100 0 0.100 960000 31.750 0 31.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.