DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.500
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.525 -1.025 40.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 -1.025 39.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -1.025 38.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 -1.025 37.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -1.025 36.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 -1.025 35.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 -1.025 34.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 -1.025 33.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 -1.025 32.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 -1.025 31.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 -1.025 30.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 -1.025 29.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 -1.025 28.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 -1.025 27.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 -1.025 26.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 -1.025 25.500 340000 0.025 0.013 0.013 ... ... 0
0 ... ... 25.525 -1.025 24.500 350000 0.025 0 0.025 ... ... 0
0 ... ... 24.525 -1.025 23.500 360000 0.025 0 0.025 ... ... 0
0 ... ... 23.525 -1.025 22.500 370000 0.050 0 0.050 ... ... 0
0 ... ... 22.525 -1.025 21.500 380000 0.075 0.025 0.050 ... ... 0
0 ... ... 21.525 -1.025 20.500 390000 0.100 0.025 0.075 ... ... 0
0 ... ... 20.525 -1.025 19.500 400000 0.125 0.025 0.100 ... ... 0
0 ... ... 19.525 -1.025 18.500 410000 0.175 0.025 0.150 ... ... 0
0 ... ... 18.525 -1 17.525 420000 0.250 0.050 0.200 ... ... 0
0 ... ... 17.575 -1 16.575 430000 0.300 0.025 0.275 ... ... 0
0 ... ... 16.625 -0.975 15.650 440000 0.400 0.050 0.350 ... ... 0
0 ... ... 15.700 -0.950 14.750 450000 0.500 0.075 0.425 ... ... 0
0 ... ... 14.800 -0.925 13.875 460000 0.625 0.075 0.550 ... ... 0
0 ... ... 13.950 -0.925 13.025 470000 0.775 0.100 0.675 ... ... 0
0 ... ... 13.100 -0.900 12.200 480000 0.950 0.125 0.825 ... ... 0
0 ... ... 12.275 -0.850 11.425 490000 1.125 0.125 1 ... ... 0
0 ... ... 11.500 -0.850 10.650 500000 1.350 0.150 1.200 ... ... 0
0 ... ... 10.725 -0.800 9.925 510000 1.600 0.175 1.425 ... ... 0
0 ... ... 10 -0.775 9.225 520000 1.875 0.200 1.675 ... ... 0
0 ... ... 9.300 -0.750 8.550 530000 2.200 0.250 1.950 ... ... 0
0 ... ... 8.625 -0.725 7.900 540000 2.525 0.250 2.275 ... ... 0
0 ... ... 8 -0.700 7.300 550000 2.900 0.300 2.600 ... ... 0
0 ... ... 7.400 -0.675 6.725 560000 3.300 0.325 2.975 ... ... 0
0 ... ... 6.825 -0.650 6.175 570000 3.750 0.375 3.375 ... ... 0
0 ... ... 6.275 -0.600 5.675 580000 4.200 0.375 3.825 ... ... 0
0 ... ... 5.775 -0.575 5.200 590000 4.700 0.425 4.275 ... ... 0
0 ... ... 5.300 -0.550 4.750 600000 5.225 0.450 4.775 ... ... 0
0 ... ... 4.850 -0.525 4.325 610000 5.800 0.500 5.300 ... ... 0
23 ... ... 4.425 -0.475 3.950 620000 6.375 0.500 5.875 ... ... 0
0 ... ... 4.025 -0.450 3.575 630000 7 0.550 6.450 ... ... 0
0 ... ... 3.675 -0.425 3.250 640000 7.625 0.550 7.075 ... ... 0
0 ... ... 3.350 -0.400 2.950 650000 8.300 0.600 7.700 ... ... 0
0 ... ... 3.025 -0.375 2.650 660000 9 0.625 8.375 ... ... 0
0 ... ... 2.750 -0.350 2.400 670000 9.725 0.675 9.050 ... ... 0
0 ... ... 2.475 -0.325 2.150 680000 10.450 0.675 9.775 ... ... 0
0 ... ... 2.250 -0.300 1.950 690000 11.225 0.700 10.525 ... ... 0
0 ... ... 2.025 -0.275 1.750 700000 12 0.725 11.275 ... ... 0
0 ... ... 1.825 -0.275 1.550 710000 12.800 0.750 12.050 ... ... 0
0 ... ... 1.625 -0.225 1.400 720000 13.625 0.775 12.850 ... ... 0
0 ... ... 1.475 -0.225 1.250 730000 14.475 0.800 13.675 ... ... 0
0 ... ... 1.300 -0.175 1.125 740000 15.325 0.825 14.500 ... ... 0
0 ... ... 1.175 -0.175 1 750000 16.200 0.850 15.350 ... ... 0
0 ... ... 1.050 -0.175 0.875 760000 17.075 0.850 16.225 ... ... 0
0 ... ... 0.925 -0.150 0.775 770000 17.975 0.875 17.100 ... ... 0
0 ... ... 0.825 -0.125 0.700 780000 18.875 0.900 17.975 ... ... 0
0 ... ... 0.750 -0.125 0.625 790000 19.800 0.925 18.875 ... ... 0
0 ... ... 0.650 -0.100 0.550 800000 20.725 0.925 19.800 ... ... 0
0 ... ... 0.575 -0.100 0.475 810000 21.675 0.950 20.725 ... ... 0
0 ... ... 0.525 -0.100 0.425 820000 22.625 0.950 21.675 ... ... 0
0 ... ... 0.450 -0.075 0.375 830000 23.575 0.975 22.600 ... ... 0
0 ... ... 0.400 -0.075 0.325 840000 24.550 0.975 23.575 ... ... 0
0 ... ... 0.350 -0.050 0.300 850000 25.525 1 24.525 ... ... 0
0 ... ... 0.325 -0.075 0.250 860000 26.500 1 25.500 ... ... 0
0 ... ... 0.275 -0.050 0.225 870000 27.500 1.025 26.475 ... ... 0
0 ... ... 0.250 -0.050 0.200 880000 28.500 1.025 27.475 ... ... 0
0 ... ... 0.225 -0.050 0.175 890000 29.500 1.025 28.475 ... ... 0
0 ... ... 0.200 -0.050 0.150 900000 30.500 1.025 29.475 ... ... 0
0 ... ... 0.175 -0.050 0.125 910000 31.500 1.025 30.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.