DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.250 -0.250 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.250 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.250 43 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.250 42 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.250 41 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.250 40 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.250 39 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.250 38 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.250 37 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.250 36 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.250 35 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.250 34 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.250 33 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.250 32 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.250 31 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.250 30 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.250 29 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.250 28 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.250 27 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.250 26 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.250 25 390000 0.025 0 0.025 ... ... 0
0 ... ... 24.250 -0.250 24 400000 0.025 0 0.025 ... ... 0
0 ... ... 23.250 -0.250 23 410000 0.025 0 0.025 ... ... 0
0 ... ... 22.250 -0.250 22 420000 0.050 0 0.050 ... ... 0
0 ... ... 21.250 -0.250 21 430000 0.075 0 0.075 ... ... 0
0 ... ... 20.250 -0.250 20 440000 0.100 0 0.100 ... ... 0
0 ... ... 19.250 -0.250 19 450000 0.150 0.025 0.125 ... ... 0
0 ... ... 18.275 -0.250 18.025 460000 0.175 0 0.175 ... ... 0
0 ... ... 17.300 -0.250 17.050 470000 0.250 0 0.250 ... ... 0
0 ... ... 16.350 -0.225 16.125 480000 0.325 0.025 0.300 ... ... 0
0 ... ... 15.425 -0.225 15.200 490000 0.400 0 0.400 ... ... 0
0 ... ... 14.525 -0.225 14.300 500000 0.500 0 0.500 ... ... 0
0 ... ... 13.675 -0.250 13.425 510000 0.625 0 0.625 ... ... 0
0 ... ... 12.825 -0.250 12.575 520000 0.775 0 0.775 ... ... 0
0 ... ... 12 -0.225 11.775 530000 0.950 0.025 0.925 ... ... 0
0 ... ... 11.200 -0.225 10.975 540000 1.150 0.025 1.125 ... ... 0
0 ... ... 10.425 -0.200 10.225 550000 1.375 0.025 1.350 ... ... 10
0 ... ... 9.700 -0.225 9.475 560000 1.650 0.050 1.600 ... ... 25
0 ... ... 9 -0.225 8.775 570000 1.925 0.050 1.875 ... ... 0
0 ... ... 8.325 -0.200 8.125 580000 2.250 0.050 2.200 ... ... 0
0 ... ... 7.675 -0.175 7.500 590000 2.600 0.075 2.525 ... ... 0
0 ... ... 7.075 -0.175 6.900 600000 2.975 0.075 2.900 ... ... 0
9 ... ... 6.500 -0.175 6.325 610000 3.375 0.050 3.325 ... ... 9
28 ... ... 5.950 -0.150 5.800 620000 3.825 0.075 3.750 ... ... 0
0 ... ... 5.450 -0.150 5.300 630000 4.300 0.075 4.225 ... ... 0
0 ... ... 4.975 -0.150 4.825 640000 4.825 0.100 4.725 ... ... 0
0 ... ... 4.525 -0.150 4.375 650000 5.375 0.100 5.275 ... ... 0
10 ... ... 4.125 -0.150 3.975 660000 5.925 0.100 5.825 ... ... 0
25 ... ... 3.725 -0.125 3.600 670000 6.550 0.125 6.425 ... ... 0
0 ... ... 3.375 -0.125 3.250 680000 7.175 0.125 7.050 ... ... 0
0 ... ... 3.050 -0.125 2.925 690000 7.825 0.125 7.700 ... ... 0
0 ... ... 2.750 -0.100 2.650 700000 8.525 0.150 8.375 ... ... 0
0 ... ... 2.475 -0.100 2.375 710000 9.225 0.125 9.100 ... ... 0
0 ... ... 2.225 -0.100 2.125 720000 9.975 0.150 9.825 ... ... 0
0 ... ... 2 -0.100 1.900 730000 10.725 0.150 10.575 ... ... 0
0 ... ... 1.775 -0.075 1.700 740000 11.500 0.150 11.350 ... ... 0
0 ... ... 1.600 -0.075 1.525 750000 12.300 0.150 12.150 ... ... 0
0 ... ... 1.425 -0.075 1.350 760000 13.125 0.175 12.950 ... ... 0
0 ... ... 1.250 -0.050 1.200 770000 13.975 0.200 13.775 ... ... 0
0 ... ... 1.125 -0.075 1.050 780000 14.825 0.200 14.625 ... ... 0
0 ... ... 1 -0.075 0.925 790000 15.700 0.200 15.500 ... ... 0
0 ... ... 0.875 -0.050 0.825 800000 16.575 0.200 16.375 ... ... 0
0 ... ... 0.775 -0.050 0.725 810000 17.475 0.225 17.250 ... ... 0
0 ... ... 0.675 -0.025 0.650 820000 18.375 0.200 18.175 ... ... 0
0 ... ... 0.600 -0.025 0.575 830000 19.300 0.225 19.075 ... ... 0
0 ... ... 0.525 -0.025 0.500 840000 20.225 0.225 20 ... ... 0
0 ... ... 0.475 -0.050 0.425 850000 21.175 0.225 20.950 ... ... 0
0 ... ... 0.400 -0.025 0.375 860000 22.125 0.225 21.900 ... ... 0
0 ... ... 0.350 -0.025 0.325 870000 23.075 0.225 22.850 ... ... 0
0 ... ... 0.325 -0.025 0.300 880000 24.050 0.250 23.800 ... ... 0
0 ... ... 0.275 -0.025 0.250 890000 25.025 0.250 24.775 ... ... 0
0 ... ... 0.250 -0.025 0.225 900000 26 0.225 25.775 ... ... 0
0 ... ... 0.200 0 0.200 910000 27 0.250 26.750 ... ... 0
0 ... ... 0.175 0 0.175 920000 28 0.250 27.750 ... ... 0
0 ... ... 0.150 0 0.150 930000 29 0.250 28.750 ... ... 0
0 ... ... 0.150 -0.025 0.125 940000 30 0.250 29.750 ... ... 0
0 ... ... 0.125 -0.025 0.100 950000 31 0.250 30.750 ... ... 0
0 ... ... 0.100 0 0.100 960000 32 0.250 31.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.