DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45 0 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 210000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 220000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 230000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 240000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 250000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 260000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 270000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 280000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 290000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 300000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 310000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 320000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 330000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 340000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 350000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 360000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 370000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 380000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 390000 0.025 0 0.025 ... ... 0
0 ... ... 24 0 24 400000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 410000 0.025 0 0.025 ... ... 0
0 ... ... 22 0 22 420000 0.050 0 0.050 ... ... 0
0 ... ... 21 0 21 430000 0.075 0 0.075 ... ... 0
0 ... ... 20 0 20 440000 0.100 0 0.100 ... ... 0
0 ... ... 19 0 19 450000 0.125 0 0.125 ... ... 0
0 ... ... 18.025 0 18.025 460000 0.175 0 0.175 ... ... 0
0 ... ... 17.050 0 17.050 470000 0.250 0 0.250 ... ... 0
0 ... ... 16.125 0 16.125 480000 0.300 -0.025 0.325 ... ... 0
0 ... ... 15.200 0 15.200 490000 0.400 0 0.400 ... ... 0
0 ... ... 14.300 0 14.300 500000 0.500 0 0.500 ... ... 0
0 ... ... 13.425 0 13.425 510000 0.625 0 0.625 ... ... 0
0 ... ... 12.575 0 12.575 520000 0.775 0 0.775 ... ... 0
0 ... ... 11.775 -0.025 11.750 530000 0.950 0 0.950 ... ... 0
0 ... ... 10.975 0 10.975 540000 1.150 0 1.150 ... ... 0
0 ... ... 10.200 0 10.200 550000 1.375 0 1.375 ... ... 10
0 ... ... 9.475 0 9.475 560000 1.625 0 1.625 ... ... 25
0 ... ... 8.775 0 8.775 570000 1.900 -0.025 1.925 ... ... 0
0 ... ... 8.125 -0.025 8.100 580000 2.225 0 2.225 ... ... 0
0 ... ... 7.475 0 7.475 590000 2.575 0 2.575 ... ... 0
0 ... ... 6.875 0 6.875 600000 2.950 0 2.950 ... ... 0
9 ... ... 6.325 -0.025 6.300 610000 3.375 0 3.375 ... ... 9
28 ... ... 5.775 0 5.775 620000 3.825 0 3.825 ... ... 0
0 ... ... 5.275 0 5.275 630000 4.300 0 4.300 ... ... 0
0 ... ... 4.825 -0.025 4.800 640000 4.800 -0.025 4.825 ... ... 0
0 ... ... 4.375 0 4.375 650000 5.350 0 5.350 ... ... 0
10 ... ... 3.975 0 3.975 660000 5.925 0 5.925 ... ... 0
25 ... ... 3.600 -0.025 3.575 670000 6.525 0 6.525 ... ... 0
0 ... ... 3.250 0 3.250 680000 7.150 -0.025 7.175 ... ... 0
0 ... ... 2.925 0 2.925 690000 7.825 0 7.825 ... ... 0
0 ... ... 2.625 0 2.625 700000 8.500 -0.025 8.525 ... ... 0
0 ... ... 2.375 -0.025 2.350 710000 9.225 0 9.225 ... ... 0
0 ... ... 2.125 0 2.125 720000 9.950 -0.025 9.975 ... ... 0
0 ... ... 1.900 0 1.900 730000 10.725 0 10.725 ... ... 0
0 ... ... 1.700 -0.025 1.675 740000 11.500 0 11.500 ... ... 0
0 ... ... 1.500 0 1.500 750000 12.300 0 12.300 ... ... 0
0 ... ... 1.350 -0.025 1.325 760000 13.125 0 13.125 ... ... 0
0 ... ... 1.200 -0.025 1.175 770000 13.950 -0.025 13.975 ... ... 0
0 ... ... 1.050 0 1.050 780000 14.800 -0.025 14.825 ... ... 0
0 ... ... 0.925 0 0.925 790000 15.675 0 15.675 ... ... 0
0 ... ... 0.825 0 0.825 800000 16.575 0 16.575 ... ... 0
0 ... ... 0.725 0 0.725 810000 17.450 -0.025 17.475 ... ... 0
0 ... ... 0.650 -0.025 0.625 820000 18.375 0 18.375 ... ... 0
0 ... ... 0.550 0 0.550 830000 19.300 0 19.300 ... ... 0
0 ... ... 0.500 0 0.500 840000 20.225 0 20.225 ... ... 0
0 ... ... 0.425 0 0.425 850000 21.175 0 21.175 ... ... 0
0 ... ... 0.375 0 0.375 860000 22.125 0 22.125 ... ... 0
0 ... ... 0.325 0 0.325 870000 23.075 0 23.075 ... ... 0
0 ... ... 0.300 -0.025 0.275 880000 24.050 0 24.050 ... ... 0
0 ... ... 0.250 0 0.250 890000 25.025 0 25.025 ... ... 0
0 ... ... 0.225 0 0.225 900000 26 0 26 ... ... 0
0 ... ... 0.200 0 0.200 910000 27 0 27 ... ... 0
0 ... ... 0.175 0 0.175 920000 28 0 28 ... ... 0
0 ... ... 0.150 0 0.150 930000 29 0 29 ... ... 0
0 ... ... 0.125 0 0.125 940000 30 0 30 ... ... 0
0 ... ... 0.100 0 0.100 950000 31 0 31 ... ... 0
0 ... ... 0.100 0 0.100 960000 32 0 32 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.