DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.475
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.776742 ... ... 42.475 0 42.475 150000 0.013 0 0.013 ... ... 2.198806
2.639453 ... ... 41.475 0 41.475 160000 0.013 0 0.013 ... ... 2.096196
2.511025 ... ... 40.475 0 40.475 170000 0.013 0 0.013 ... ... 2.000028
2.390391 ... ... 39.475 0 39.475 180000 0.013 0 0.013 ... ... 1.909533
2.276656 ... ... 38.475 0 38.475 190000 0.013 0 0.013 ... ... 1.824045
2.169079 ... ... 37.475 0 37.475 200000 0.013 0 0.013 ... ... 1.743051
2.067034 ... ... 36.475 0 36.475 210000 0.013 0 0.013 ... ... 1.666091
1.969977 ... ... 35.475 0 35.475 220000 0.013 0 0.013 ... ... 1.592759
1.877444 ... ... 34.475 0 34.475 230000 0.013 0 0.013 ... ... 1.522719
1.789029 ... ... 33.475 0 33.475 240000 0.013 0 0.013 ... ... 1.455685
1.704382 ... ... 32.475 0 32.475 250000 0.013 0 0.013 ... ... 1.391397
1.623194 ... ... 31.475 0 31.475 260000 0.013 0 0.013 ... ... 1.329607
1.545194 ... ... 30.475 0 30.475 270000 0.013 0 0.013 ... ... 1.270136
1.470139 ... ... 29.475 0 29.475 280000 0.013 0 0.013 ... ... 1.212803
1.397813 ... ... 28.475 0 28.475 290000 0.013 0 0.013 ... ... 1.157432
1.328026 ... ... 27.475 0 27.475 300000 0.013 0 0.013 ... ... 1.103888
1.260601 ... ... 26.475 0 26.475 310000 0.013 0 0.013 ... ... 1.052046
1.195382 ... ... 25.475 0 25.475 320000 0.013 0 0.013 ... ... 1.00178
1.132229 ... ... 24.475 0 24.475 330000 0.013 0 0.013 ... ... 0.952979
1.071014 ... ... 23.475 0 23.475 340000 0.013 0 0.013 ... ... 0.905557
1.011621 ... ... 22.475 0 22.475 350000 0.013 0 0.013 ... ... 0.859416
0.953945 ... ... 21.475 0 21.475 360000 0.013 0 0.013 ... ... 0.814469
0.897887 ... ... 20.475 0 20.475 370000 0.013 0 0.013 ... ... 0.770654
0.843358 ... ... 19.475 0 19.475 380000 0.013 0 0.013 ... ... 0.727885
0.790273 ... ... 18.475 0 18.475 390000 0.013 0 0.013 ... ... 0.686094
0.738557 ... ... 17.475 0 17.475 400000 0.013 0 0.013 ... ... 0.64523
0.713191 ... ... 16.975 0 16.975 405000 0.013 0 0.013 ... ... 0.625117
0.688142 ... ... 16.475 0 16.475 410000 0.013 0 0.013 ... ... 0.605214
0.663402 ... ... 15.975 0 15.975 415000 0.013 0 0.013 ... ... 0.585516
0.638963 ... ... 15.475 0 15.475 420000 0.013 0 0.013 ... ... 0.566013
0.614817 ... ... 14.975 0 14.975 425000 0.013 0 0.013 ... ... 0.546695
0.590959 ... ... 14.475 0 14.475 430000 0.013 0 0.013 ... ... 0.527551
0.56738 ... ... 13.975 0 13.975 435000 0.013 0 0.013 ... ... 0.508582
0.544075 ... ... 13.475 0 13.475 440000 0.013 0 0.013 ... ... 0.489781
0.521038 ... ... 12.975 0 12.975 445000 0.013 0 0.013 ... ... 0.471145
0.498261 ... ... 12.475 0 12.475 450000 0.013 0 0.013 ... ... 0.452655
0.475739 ... ... 11.975 0 11.975 455000 0.013 0 0.013 ... ... 0.434314
0.453466 ... ... 11.475 0 11.475 460000 0.013 0 0.013 ... ... 0.416114
0.431437 ... ... 10.975 0 10.975 465000 0.013 0 0.013 ... ... 0.398043
0.409646 ... ... 10.475 0 10.475 470000 0.013 0 0.013 ... ... 0.380099
0.388088 ... ... 9.975 0 9.975 475000 0.013 0 0.013 ... ... 0.362278
0.366758 ... ... 9.475 0 9.475 480000 0.013 0 0.013 ... ... 0.344564
0.345651 ... ... 8.975 0 8.975 485000 0.013 0 0.013 ... ... 0.326948
0.324761 ... ... 8.475 0 8.475 490000 0.013 0 0.013 ... ... 0.309436
0.304085 ... ... 7.975 0 7.975 495000 0.013 0 0.013 ... ... 0.292005
0.283618 ... ... 7.475 0 7.475 500000 0.013 0 0.013 ... ... 0.274648
0.263357 ... ... 6.975 0 6.975 505000 0.013 0 0.013 ... ... 0.257361
0.243296 ... ... 6.475 0 6.475 510000 0.013 0 0.013 ... ... 0.240124
0.223432 ... ... 5.975 0 5.975 515000 0.013 0 0.013 ... ... 0.222929
0.203762 ... ... 5.475 0 5.475 520000 0.013 0 0.013 ... ... 0.205759
0.18428 ... ... 4.975 0 4.975 525000 0.013 0 0.013 ... ... 0.188596
0.164984 ... ... 4.475 0 4.475 530000 0.013 0 0.013 ... ... 0.171423
0.14587 ... ... 3.975 0 3.975 535000 0.013 0 0.013 ... ... 0.154207
0.126934 ... ... 3.475 0 3.475 540000 0.013 0 0.013 ... ... 0.136919
0.108174 ... ... 2.975 0 2.975 545000 0.013 0 0.013 ... ... 0.119517
0.089586 ... ... 2.475 0 2.475 550000 0.013 0 0.013 ... ... 0.101941
0.071167 ... ... 1.975 0 1.975 555000 0.013 0 0.013 ... ... 0.084101
0.052913 ... ... 1.475 0 1.475 560000 0.013 0 0.013 ... ... 0.065858
0.055862 ... ... 1 0 1 565000 0.025 0 0.025 ... ... 0.054777
0.054457 ... ... 0.575 0 0.575 570000 0.100 0 0.100 ... ... 0.054204
0.051609 ... ... 0.250 0 0.250 575000 0.275 0 0.275 ... ... 0.05162
0.050174 ... ... 0.075 0 0.075 580000 0.600 0 0.600 ... ... 0.050479
0.048018 ... ... 0.013 0 0.013 585000 1.025 0 1.025 ... ... 0.035976
0.065933 ... ... 0.013 0 0.013 590000 1.525 0 1.525 ... ... 0.053298
0.082925 ... ... 0.013 0 0.013 595000 2.025 0 2.025 ... ... 0.070473
0.099248 ... ... 0.013 0 0.013 600000 2.525 0 2.525 ... ... 0.087505
0.115041 ... ... 0.013 0 0.013 605000 3.025 0 3.025 ... ... 0.104396
0.130396 ... ... 0.013 0 0.013 610000 3.525 0 3.525 ... ... 0.121149
0.145371 ... ... 0.013 0 0.013 615000 4.025 0 4.025 ... ... 0.137766
0.160013 ... ... 0.013 0 0.013 620000 4.525 0 4.525 ... ... 0.154248
0.174348 ... ... 0.013 0 0.013 625000 5.025 0 5.025 ... ... 0.170599
0.188415 ... ... 0.013 0 0.013 630000 5.525 0 5.525 ... ... 0.18682
0.202227 ... ... 0.013 0 0.013 635000 6.025 0 6.025 ... ... 0.202914
0.215806 ... ... 0.013 0 0.013 640000 6.525 0 6.525 ... ... 0.218881
0.229166 ... ... 0.013 0 0.013 645000 7.025 0 7.025 ... ... 0.234726
0.242318 ... ... 0.013 0 0.013 650000 7.525 0 7.525 ... ... 0.250448
0.255278 ... ... 0.013 0 0.013 655000 8.025 0 8.025 ... ... 0.266051
0.268052 ... ... 0.013 0 0.013 660000 8.525 0 8.525 ... ... 0.281536
0.280647 ... ... 0.013 0 0.013 665000 9.025 0 9.025 ... ... 0.296905
0.29308 ... ... 0.013 0 0.013 670000 9.525 0 9.525 ... ... 0.31216
0.305349 ... ... 0.013 0 0.013 675000 10.025 0 10.025 ... ... 0.327302
0.317456 ... ... 0.013 0 0.013 680000 10.525 0 10.525 ... ... 0.342334
0.329425 ... ... 0.013 0 0.013 685000 11.025 0 11.025 ... ... 0.357255
0.341251 ... ... 0.013 0 0.013 690000 11.525 0 11.525 ... ... 0.372069
0.352929 ... ... 0.013 0 0.013 695000 12.025 0 12.025 ... ... 0.386777
0.364475 ... ... 0.013 0 0.013 700000 12.525 0 12.525 ... ... 0.40138
0.375895 ... ... 0.013 0 0.013 705000 13.025 0 13.025 ... ... 0.415881
0.387194 ... ... 0.013 0 0.013 710000 13.525 0 13.525 ... ... 0.43028
0.398362 ... ... 0.013 0 0.013 715000 14.025 0 14.025 ... ... 0.444579
0.409413 ... ... 0.013 0 0.013 720000 14.525 0 14.525 ... ... 0.45878
0.420349 ... ... 0.013 0 0.013 725000 15.025 0 15.025 ... ... 0.472883
0.431174 ... ... 0.013 0 0.013 730000 15.525 0 15.525 ... ... 0.486891
0.4525 ... ... 0.013 0 0.013 740000 16.525 0 16.525 ... ... 0.514625
0.473409 ... ... 0.013 0 0.013 750000 17.525 0 17.525 ... ... 0.54199
0.493924 ... ... 0.013 0 0.013 760000 18.525 0 18.525 ... ... 0.569
0.514051 ... ... 0.013 0 0.013 770000 19.525 0 19.525 ... ... 0.595661
0.533826 ... ... 0.013 0 0.013 780000 20.525 0 20.525 ... ... 0.621984
0.553256 ... ... 0.013 0 0.013 790000 21.525 0 21.525 ... ... 0.647976
0.572339 ... ... 0.013 0 0.013 800000 22.525 0 22.525 ... ... 0.673647
0.591104 ... ... 0.013 0 0.013 810000 23.525 0 23.525 ... ... 0.699004
0.60957 ... ... 0.013 0 0.013 820000 24.525 0 24.525 ... ... 0.724056
0.627736 ... ... 0.013 0 0.013 830000 25.525 0 25.525 ... ... 0.748809
0.645608 ... ... 0.013 0 0.013 840000 26.525 0 26.525 ... ... 0.773272
0.663205 ... ... 0.013 0 0.013 850000 27.525 0 27.525 ... ... 0.797451
0.680536 ... ... 0.013 0 0.013 860000 28.525 0 28.525 ... ... 0.821352
0.697605 ... ... 0.013 0 0.013 870000 29.525 0 29.525 ... ... 0.844981
0.71442 ... ... 0.013 0 0.013 880000 30.525 0 30.525 ... ... 0.868346
0.730996 ... ... 0.013 0 0.013 890000 31.525 0 31.525 ... ... 0.891453
0.747337 ... ... 0.013 0 0.013 900000 32.525 0 32.525 ... ... 0.914307
0.763451 ... ... 0.013 0 0.013 910000 33.525 0 33.525 ... ... 0.936915
0.779338 ... ... 0.013 0 0.013 920000 34.525 0 34.525 ... ... 0.959281
0.795003 ... ... 0.013 0 0.013 930000 35.525 0 35.525 ... ... 0.981412
0.810459 ... ... 0.013 0 0.013 940000 36.525 0 36.525 ... ... 1.003312
0.825713 ... ... 0.013 0 0.013 950000 37.525 0 37.525 ... ... 1.024986
0.840775 ... ... 0.013 0 0.013 960000 38.525 0 38.525 ... ... 1.046439
0.855645 ... ... 0.013 0 0.013 970000 39.525 0 39.525 ... ... 1.067676
0.870317 ... ... 0.013 0 0.013 980000 40.525 0 40.525 ... ... 1.088701
0.884806 ... ... 0.013 0 0.013 990000 41.525 0 41.525 ... ... 1.109518
0.899117 ... ... 0.013 0 0.013 1000000 42.525 0 42.525 ... ... 1.130131
0.913255 ... ... 0.013 0 0.013 1010000 43.525 0 43.525 ... ... 1.150546
0.927224 ... ... 0.013 0 0.013 1020000 44.525 0 44.525 ... ... 1.170765
0.941028 ... ... 0.013 0 0.013 1030000 45.525 0 45.525 ... ... 1.190792

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.