DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.425
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.998731 ... ... 44.400 0.025 44.425 150000 0.013 0 0.013 ... ... -0.001299
0.998698 ... ... 43.400 0.025 43.425 160000 0.013 0 0.013 ... ... -0.001365
0.998667 ... ... 42.400 0.025 42.425 170000 0.013 0 0.013 ... ... -0.001432
0.998636 ... ... 41.400 0.025 41.425 180000 0.013 0 0.013 ... ... -0.001501
0.998605 ... ... 40.400 0.025 40.425 190000 0.013 0 0.013 ... ... -0.001572
0.998576 ... ... 39.400 0.025 39.425 200000 0.013 0 0.013 ... ... -0.001645
0.998547 ... ... 38.400 0.025 38.425 210000 0.013 0 0.013 ... ... -0.001721
0.998518 ... ... 37.400 0.025 37.425 220000 0.013 0 0.013 ... ... -0.001799
0.99849 ... ... 36.400 0.025 36.425 230000 0.013 0 0.013 ... ... -0.001881
0.998463 ... ... 35.400 0.025 35.425 240000 0.013 0 0.013 ... ... -0.001966
0.998436 ... ... 34.400 0.025 34.425 250000 0.013 0 0.013 ... ... -0.002054
0.998409 ... ... 33.400 0.025 33.425 260000 0.013 0 0.013 ... ... -0.002146
0.998383 ... ... 32.400 0.025 32.425 270000 0.013 0 0.013 ... ... -0.002243
0.998357 ... ... 31.400 0.025 31.425 280000 0.013 0 0.013 ... ... -0.002344
0.998332 ... ... 30.400 0.025 30.425 290000 0.013 0 0.013 ... ... -0.002451
0.998306 ... ... 29.400 0.025 29.425 300000 0.013 0 0.013 ... ... -0.002563
0.998281 ... ... 28.400 0.025 28.425 310000 0.013 0 0.013 ... ... -0.002681
0.998257 ... ... 27.400 0.025 27.425 320000 0.013 0 0.013 ... ... -0.002807
0.998233 ... ... 26.400 0.025 26.425 330000 0.013 0 0.013 ... ... -0.00294
0.998208 ... ... 25.400 0.025 25.425 340000 0.013 0 0.013 ... ... -0.003082
0.998185 ... ... 24.400 0.025 24.425 350000 0.013 0 0.013 ... ... -0.003233
0.998161 ... ... 23.400 0.025 23.425 360000 0.013 0 0.013 ... ... -0.003395
0.998138 ... ... 22.400 0.025 22.425 370000 0.013 0 0.013 ... ... -0.003569
0.998115 ... ... 21.400 0.025 21.425 380000 0.013 0 0.013 ... ... -0.003756
0.998092 ... ... 20.400 0.025 20.425 390000 0.013 0 0.013 ... ... -0.003959
0.998069 ... ... 19.400 0.025 19.425 400000 0.013 0 0.013 ... ... -0.00418
0.998047 ... ... 18.400 0.025 18.425 410000 0.013 0 0.013 ... ... -0.00442
0.998025 ... ... 17.400 0.025 17.425 420000 0.013 0 0.013 ... ... -0.004685
0.998014 ... ... 16.900 0.025 16.925 425000 0.013 0 0.013 ... ... -0.004826
0.998003 ... ... 16.400 0.025 16.425 430000 0.013 0 0.013 ... ... -0.004976
0.997992 ... ... 15.900 0.025 15.925 435000 0.013 0 0.013 ... ... -0.005133
0.997981 ... ... 15.400 0.025 15.425 440000 0.013 0 0.013 ... ... -0.0053
0.99797 ... ... 14.900 0.025 14.925 445000 0.013 0 0.013 ... ... -0.005476
0.997959 ... ... 14.400 0.025 14.425 450000 0.013 0 0.013 ... ... -0.005662
0.997948 ... ... 13.900 0.025 13.925 455000 0.013 0 0.013 ... ... -0.005859
0.997937 ... ... 13.400 0.025 13.425 460000 0.013 0 0.013 ... ... -0.00607
0.997926 ... ... 12.900 0.025 12.925 465000 0.013 0 0.013 ... ... -0.006294
0.997916 ... ... 12.400 0.025 12.425 470000 0.013 0 0.013 ... ... -0.006533
0.997905 ... ... 11.900 0.025 11.925 475000 0.013 0 0.013 ... ... -0.006791
0.997894 ... ... 11.400 0.025 11.425 480000 0.013 0 0.013 ... ... -0.007067
0.997884 ... ... 10.900 0.025 10.925 485000 0.013 0 0.013 ... ... -0.007365
0.997873 ... ... 10.400 0.025 10.425 490000 0.013 0 0.013 ... ... -0.007687
0.997863 ... ... 9.900 0.025 9.925 495000 0.013 0 0.013 ... ... -0.008038
0.997853 ... ... 9.400 0.025 9.425 500000 0.013 0 0.013 ... ... -0.00842
0.997842 ... ... 8.900 0.025 8.925 505000 0.013 0 0.013 ... ... -0.008838
0.997832 ... ... 8.400 0.025 8.425 510000 0.013 0 0.013 ... ... -0.0093
0.997822 ... ... 7.900 0.025 7.925 515000 0.013 0 0.013 ... ... -0.009811
0.997811 ... ... 7.400 0.025 7.425 520000 0.013 0 0.013 ... ... -0.010381
0.997801 ... ... 6.900 0.025 6.925 525000 0.013 0 0.013 ... ... -0.011021
0.997791 ... ... 6.400 0.025 6.425 530000 0.013 0 0.013 ... ... -0.011745
0.997781 ... ... 5.900 0.025 5.925 535000 0.013 0 0.013 ... ... -0.012574
0.997771 ... ... 5.400 0.025 5.425 540000 0.013 0 0.013 ... ... -0.013531
0.997761 ... ... 4.900 0.025 4.925 545000 0.013 0 0.013 ... ... -0.014652
0.997751 ... ... 4.400 0.025 4.425 550000 0.013 0 0.013 ... ... -0.015987
0.997742 ... ... 3.900 0.025 3.925 555000 0.013 0 0.013 ... ... -0.017605
0.997732 ... ... 3.400 0.025 3.425 560000 0.013 0 0.013 ... ... -0.019613
0.997722 ... ... 2.900 0.025 2.925 565000 0.013 0 0.013 ... ... -0.022188
0.997712 ... ... 2.400 0.025 2.425 570000 0.013 0 0.013 ... ... -0.025627
0.997702 ... ... 1.900 0.025 1.925 575000 0.013 0 0.013 ... ... -0.030494
0.997692 ... ... 1.400 0.025 1.425 580000 0.013 0 0.013 ... ... -0.038032
0.997682 ... ... 0.900 0.025 0.925 585000 0.013 0 0.013 ... ... -0.051652
0.997672 ... ... 0.400 0.025 0.425 590000 0.013 0 0.013 ... ... -0.086466
0.358366 ... ... 0.050 0 0.050 595000 0.125 -0.025 0.150 ... ... -0.641388
0.072086 ... ... 0.013 0 0.013 600000 0.575 -0.025 0.600 ... ... -0.997653
0.047569 ... ... 0.013 0 0.013 605000 1.075 -0.025 1.100 ... ... -0.997643
0.036525 ... ... 0.013 0 0.013 610000 1.575 -0.025 1.600 ... ... -0.997633
0.030071 ... ... 0.013 0 0.013 615000 2.075 -0.025 2.100 ... ... -0.997624
0.025777 ... ... 0.013 0 0.013 620000 2.575 -0.025 2.600 ... ... -0.997614
0.022691 ... ... 0.013 0 0.013 625000 3.075 -0.025 3.100 ... ... -0.997604
0.020353 ... ... 0.013 0 0.013 630000 3.575 -0.025 3.600 ... ... -0.997594
0.018515 ... ... 0.013 0 0.013 635000 4.075 -0.025 4.100 ... ... -0.997584
0.017027 ... ... 0.013 0 0.013 640000 4.575 -0.025 4.600 ... ... -0.997574
0.015792 ... ... 0.013 0 0.013 645000 5.075 -0.025 5.100 ... ... -0.997565
0.014754 ... ... 0.013 0 0.013 650000 5.575 -0.025 5.600 ... ... -0.997555
0.013864 ... ... 0.013 0 0.013 655000 6.075 -0.025 6.100 ... ... -0.997545
0.013093 ... ... 0.013 0 0.013 660000 6.575 -0.025 6.600 ... ... -0.997535
0.012418 ... ... 0.013 0 0.013 665000 7.075 -0.025 7.100 ... ... -0.997526
0.011822 ... ... 0.013 0 0.013 670000 7.575 -0.025 7.600 ... ... -0.997516
0.011291 ... ... 0.013 0 0.013 675000 8.075 -0.025 8.100 ... ... -0.997507
0.010814 ... ... 0.013 0 0.013 680000 8.575 -0.025 8.600 ... ... -0.997497
0.010383 ... ... 0.013 0 0.013 685000 9.075 -0.025 9.100 ... ... -0.997488
0.009993 ... ... 0.013 0 0.013 690000 9.575 -0.025 9.600 ... ... -0.997478
0.009637 ... ... 0.013 0 0.013 695000 10.075 -0.025 10.100 ... ... -0.997469
0.00931 ... ... 0.013 0 0.013 700000 10.575 -0.025 10.600 ... ... -0.99746
0.009011 ... ... 0.013 0 0.013 705000 11.075 -0.025 11.100 ... ... -0.99745
0.008735 ... ... 0.013 0 0.013 710000 11.575 -0.025 11.600 ... ... -0.997441
0.008477 ... ... 0.013 0 0.013 715000 12.075 -0.025 12.100 ... ... -0.997432
0.008238 ... ... 0.013 0 0.013 720000 12.575 -0.025 12.600 ... ... -0.997422
0.008017 ... ... 0.013 0 0.013 725000 13.075 -0.025 13.100 ... ... -0.997413
0.00781 ... ... 0.013 0 0.013 730000 13.575 -0.025 13.600 ... ... -0.997404
0.007615 ... ... 0.013 0 0.013 735000 14.075 -0.025 14.100 ... ... -0.997395
0.007432 ... ... 0.013 0 0.013 740000 14.575 -0.025 14.600 ... ... -0.997385
0.007261 ... ... 0.013 0 0.013 745000 15.075 -0.025 15.100 ... ... -0.997376
0.007099 ... ... 0.013 0 0.013 750000 15.575 -0.025 15.600 ... ... -0.997367
0.006946 ... ... 0.013 0 0.013 755000 16.075 -0.025 16.100 ... ... -0.997358
0.006802 ... ... 0.013 0 0.013 760000 16.575 -0.025 16.600 ... ... -0.997349
0.006665 ... ... 0.013 0 0.013 765000 17.075 -0.025 17.100 ... ... -0.99734
0.006535 ... ... 0.013 0 0.013 770000 17.575 -0.025 17.600 ... ... -0.997331
0.006412 ... ... 0.013 0 0.013 775000 18.075 -0.025 18.100 ... ... -0.997322
0.006294 ... ... 0.013 0 0.013 780000 18.575 -0.025 18.600 ... ... -0.997313
0.006075 ... ... 0.013 0 0.013 790000 19.575 -0.025 19.600 ... ... -0.997295
0.005875 ... ... 0.013 0 0.013 800000 20.575 -0.025 20.600 ... ... -0.997277
0.005693 ... ... 0.013 0 0.013 810000 21.575 -0.025 21.600 ... ... -0.99726
0.005524 ... ... 0.013 0 0.013 820000 22.575 -0.025 22.600 ... ... -0.997242
0.005368 ... ... 0.013 0 0.013 830000 23.575 -0.025 23.600 ... ... -0.997224
0.005224 ... ... 0.013 0 0.013 840000 24.575 -0.025 24.600 ... ... -0.997207
0.005091 ... ... 0.013 0 0.013 850000 25.575 -0.025 25.600 ... ... -0.997189
0.004966 ... ... 0.013 0 0.013 860000 26.575 -0.025 26.600 ... ... -0.997172
0.004849 ... ... 0.013 0 0.013 870000 27.575 -0.025 27.600 ... ... -0.997154
0.00474 ... ... 0.013 0 0.013 880000 28.575 -0.025 28.600 ... ... -0.997137
0.004637 ... ... 0.013 0 0.013 890000 29.575 -0.025 29.600 ... ... -0.997119
0.004541 ... ... 0.013 0 0.013 900000 30.575 -0.025 30.600 ... ... -0.997102
0.00445 ... ... 0.013 0 0.013 910000 31.575 -0.025 31.600 ... ... -0.997085
0.004364 ... ... 0.013 0 0.013 920000 32.575 -0.025 32.600 ... ... -0.997068
0.004283 ... ... 0.013 0 0.013 930000 33.575 -0.025 33.600 ... ... -0.997051
0.004206 ... ... 0.013 0 0.013 940000 34.575 -0.025 34.600 ... ... -0.997034
0.004132 ... ... 0.013 0 0.013 950000 35.575 -0.025 35.600 ... ... -0.997017
0.004063 ... ... 0.013 0 0.013 960000 36.575 -0.025 36.600 ... ... -0.997
0.003997 ... ... 0.013 0 0.013 970000 37.575 -0.025 37.600 ... ... -0.996983
0.003934 ... ... 0.013 0 0.013 980000 38.575 -0.025 38.600 ... ... -0.996966
0.003874 ... ... 0.013 0 0.013 990000 39.575 -0.025 39.600 ... ... -0.996949

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.