DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.250
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001616 ... ... 41.050 0.475 41.525 190000 0.013 0 0.013 ... ... 0.000195
0.00175 ... ... 40.050 0.475 40.525 200000 0.013 0 0.013 ... ... 0.000212
0.001892 ... ... 39.050 0.475 39.525 210000 0.013 0 0.013 ... ... 0.000231
0.002041 ... ... 38.050 0.475 38.525 220000 0.013 0 0.013 ... ... 0.000251
0.002198 ... ... 37.050 0.475 37.525 230000 0.013 0 0.013 ... ... 0.000273
0.002364 ... ... 36.050 0.475 36.525 240000 0.013 0 0.013 ... ... 0.000296
0.002539 ... ... 35.050 0.475 35.525 250000 0.013 0 0.013 ... ... 0.000322
0.002725 ... ... 34.050 0.475 34.525 260000 0.013 0 0.013 ... ... 0.000349
0.002922 ... ... 33.050 0.475 33.525 270000 0.013 0 0.013 ... ... 0.000379
0.003132 ... ... 32.050 0.475 32.525 280000 0.013 0 0.013 ... ... 0.000412
0.003356 ... ... 31.050 0.475 31.525 290000 0.013 0 0.013 ... ... 0.000448
0.003595 ... ... 30.050 0.475 30.525 300000 0.013 0 0.013 ... ... 0.000487
0.00385 ... ... 29.050 0.475 29.525 310000 0.013 0 0.013 ... ... 0.00053
0.004124 ... ... 28.050 0.475 28.525 320000 0.013 0 0.013 ... ... 0.000578
0.004419 ... ... 27.050 0.475 27.525 330000 0.013 0 0.013 ... ... 0.000631
0.004737 ... ... 26.050 0.475 26.525 340000 0.013 0 0.013 ... ... 0.000689
0.005081 ... ... 25.050 0.475 25.525 350000 0.013 -0.013 0.025 ... ... 0.000754
0.005454 ... ... 24.050 0.475 24.525 360000 0.025 0 0.025 ... ... 0.001256
0.005861 ... ... 23.050 0.475 23.525 370000 0.025 0 0.025 ... ... 0.001377
0.006305 ... ... 22.050 0.475 22.525 380000 0.050 0 0.050 ... ... 0.002217
0.006792 ... ... 21.050 0.475 21.525 390000 0.050 -0.025 0.075 ... ... 0.002438
0.007329 ... ... 20.050 0.475 20.525 400000 0.075 -0.025 0.100 ... ... 0.003289
0.007923 ... ... 19.050 0.475 19.525 410000 0.125 0 0.125 ... ... 0.004567
0.008585 ... ... 18.050 0.475 18.525 420000 0.150 -0.025 0.175 ... ... 0.00543
0.009359 ... ... 17.075 0.475 17.550 430000 0.200 -0.025 0.225 ... ... 0.006684
0.010261 ... ... 16.125 0.475 16.600 440000 0.275 -0.025 0.300 ... ... 0.008206
0.011274 ... ... 15.200 0.450 15.650 450000 0.350 -0.025 0.375 ... ... 0.009719
0.012452 ... ... 14.300 0.450 14.750 460000 0.450 -0.025 0.475 ... ... 0.011412
0.01375 ... ... 13.425 0.425 13.850 470000 0.575 -0.025 0.600 ... ... 0.013211
0.015168 ... ... 12.575 0.425 13 480000 0.700 -0.050 0.750 ... ... 0.015021
0.016666 ... ... 11.775 0.400 12.175 490000 0.850 -0.075 0.925 ... ... 0.01691
0.018218 ... ... 10.975 0.400 11.375 500000 1.050 -0.075 1.125 ... ... 0.018807
0.0198 ... ... 10.200 0.400 10.600 510000 1.250 -0.100 1.350 ... ... 0.020705
0.021387 ... ... 9.475 0.375 9.850 520000 1.500 -0.100 1.600 ... ... 0.0225
0.022959 ... ... 8.775 0.350 9.125 530000 1.775 -0.100 1.875 ... ... 0.024206
0.024385 ... ... 8.125 0.325 8.450 540000 2.075 -0.125 2.200 ... ... 0.025812
0.025732 ... ... 7.475 0.325 7.800 550000 2.400 -0.150 2.550 ... ... 0.027308
0.026855 ... ... 6.875 0.325 7.200 560000 2.775 -0.150 2.925 ... ... 0.028536
0.027855 ... ... 6.325 0.300 6.625 570000 3.175 -0.175 3.350 ... ... 0.029614
0.028727 ... ... 5.775 0.300 6.075 580000 3.600 -0.175 3.775 ... ... 0.030539
0.029462 ... ... 5.300 0.250 5.550 590000 4.075 -0.200 4.275 ... ... 0.031136
0.0299 ... ... 4.825 0.250 5.075 600000 4.550 -0.225 4.775 ... ... 0.031734
0.030185 ... ... 4.400 0.225 4.625 610000 5.075 -0.250 5.325 ... ... 0.031991
0.030316 ... ... 3.975 0.225 4.200 620000 5.650 -0.250 5.900 ... ... 0.031906
0.030142 ... ... 3.600 0.225 3.825 630000 6.225 -0.275 6.500 ... ... 0.031819
0.029963 ... ... 3.275 0.175 3.450 640000 6.850 -0.275 7.125 ... ... 0.031401
0.029492 ... ... 2.950 0.175 3.125 650000 7.500 -0.275 7.775 ... ... 0.030826
0.028884 ... ... 2.650 0.175 2.825 660000 8.175 -0.300 8.475 ... ... 0.030102
0.028148 ... ... 2.375 0.175 2.550 670000 8.875 -0.300 9.175 ... ... 0.029238
0.027401 ... ... 2.150 0.125 2.275 680000 9.600 -0.325 9.925 ... ... 0.028249
0.026434 ... ... 1.925 0.125 2.050 690000 10.350 -0.325 10.675 ... ... 0.027149
0.02546 ... ... 1.725 0.100 1.825 700000 11.100 -0.350 11.450 ... ... 0.026039
0.024331 ... ... 1.525 0.125 1.650 710000 11.900 -0.350 12.250 ... ... 0.024769
0.02321 ... ... 1.375 0.100 1.475 720000 12.700 -0.375 13.075 ... ... 0.023504
0.022075 ... ... 1.225 0.075 1.300 730000 13.525 -0.400 13.925 ... ... 0.0222
0.020893 ... ... 1.075 0.075 1.150 740000 14.375 -0.400 14.775 ... ... 0.020893
0.019699 ... ... 0.950 0.075 1.025 750000 15.225 -0.400 15.625 ... ... 0.019598
0.018532 ... ... 0.850 0.075 0.925 760000 16.100 -0.425 16.525 ... ... 0.018344
0.017323 ... ... 0.750 0.050 0.800 770000 17 -0.400 17.400 ... ... 0.01718
0.016227 ... ... 0.650 0.075 0.725 780000 17.900 -0.425 18.325 ... ... 0.016057
0.015047 ... ... 0.575 0.050 0.625 790000 18.800 -0.450 19.250 ... ... 0.014959
0.013955 ... ... 0.525 0.025 0.550 800000 19.725 -0.450 20.175 ... ... 0.014011
0.013012 ... ... 0.450 0.050 0.500 810000 20.675 -0.425 21.100 ... ... 0.013248
0.011906 ... ... 0.400 0.025 0.425 820000 21.625 -0.425 22.050 ... ... 0.01254
0.010971 ... ... 0.350 0.025 0.375 830000 22.575 -0.450 23.025 ... ... 0.011882
0.010032 ... ... 0.300 0.025 0.325 840000 23.525 -0.475 24 ... ... 0.011266
0.009353 ... ... 0.275 0.025 0.300 850000 24.500 -0.475 24.975 ... ... 0.010846
0.0084 ... ... 0.225 0.025 0.250 860000 25.500 -0.450 25.950 ... ... 0.010606
0.007744 ... ... 0.200 0.025 0.225 870000 26.475 -0.475 26.950 ... ... 0.010247
0.007099 ... ... 0.175 0.025 0.200 880000 27.475 -0.475 27.950 ... ... 0.010044
0.006458 ... ... 0.150 0.025 0.175 890000 28.475 -0.475 28.950 ... ... 0.009851
0.005812 ... ... 0.125 0.025 0.150 900000 29.475 -0.475 29.950 ... ... 0.009668
0.005151 ... ... 0.125 0 0.125 910000 30.475 -0.475 30.950 ... ... 0.009495
0.00497 ... ... 0.100 0.025 0.125 920000 31.475 -0.475 31.950 ... ... 0.00933
0.004306 ... ... 0.100 0 0.100 930000 32.475 -0.475 32.950 ... ... 0.009174

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.