DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.525
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.525 0 42.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.525 0 41.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0 40.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 0 39.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0 38.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 0 37.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0 36.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 0 35.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0 34.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 0 33.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0 32.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0 31.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0 30.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0 29.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0 28.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0 27.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0 26.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0 25.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0 24.525 370000 0.025 0 0.025 ... ... 0
0 ... ... 23.525 0 23.525 380000 0.025 0 0.025 ... ... 0
0 ... ... 22.525 0 22.525 390000 0.025 0 0.025 ... ... 0
0 ... ... 21.525 0 21.525 400000 0.050 0 0.050 ... ... 0
0 ... ... 20.525 0 20.525 410000 0.075 0 0.075 ... ... 0
0 ... ... 19.525 0 19.525 420000 0.100 0 0.100 ... ... 0
0 ... ... 18.525 0 18.525 430000 0.125 0 0.125 ... ... 0
0 ... ... 17.550 0 17.550 440000 0.175 0 0.175 ... ... 0
0 ... ... 16.575 0 16.575 450000 0.250 0 0.250 ... ... 0
0 ... ... 15.650 0 15.650 460000 0.325 0 0.325 ... ... 0
0 ... ... 14.725 0 14.725 470000 0.400 0 0.400 ... ... 0
0 ... ... 13.825 0 13.825 480000 0.500 -0.025 0.525 ... ... 0
0 ... ... 12.975 0 12.975 490000 0.650 0 0.650 ... ... 0
0 ... ... 12.125 0 12.125 500000 0.800 0 0.800 ... ... 0
0 ... ... 11.300 0 11.300 510000 0.975 0 0.975 ... ... 0
0 ... ... 10.525 0 10.525 520000 1.175 0 1.175 ... ... 0
0 ... ... 9.775 0 9.775 530000 1.400 -0.025 1.425 ... ... 0
0 ... ... 9.050 0 9.050 540000 1.675 0 1.675 ... ... 0
0 ... ... 8.375 0 8.375 550000 1.975 0 1.975 ... ... 0
0 ... ... 7.725 -0.025 7.700 560000 2.300 0 2.300 ... ... 0
0 ... ... 7.100 0 7.100 570000 2.650 -0.025 2.675 ... ... 0
0 ... ... 6.500 0 6.500 580000 3.050 0 3.050 ... ... 0
0 ... ... 5.950 0 5.950 590000 3.475 0 3.475 ... ... 0
0 ... ... 5.450 -0.025 5.425 600000 3.950 0 3.950 ... ... 0
9 ... ... 4.950 0 4.950 610000 4.425 -0.025 4.450 ... ... 9
19 ... ... 4.500 0 4.500 620000 4.950 -0.025 4.975 ... ... 0
0 ... ... 4.075 0 4.075 630000 5.525 0 5.525 ... ... 0
0 ... ... 3.700 -0.025 3.675 640000 6.100 -0.025 6.125 ... ... 0
0 ... ... 3.325 0 3.325 650000 6.725 0 6.725 ... ... 0
0 ... ... 3 0 3 660000 7.375 0 7.375 ... ... 0
0 ... ... 2.700 0 2.700 670000 8.050 0 8.050 ... ... 0
0 ... ... 2.425 0 2.425 680000 8.750 -0.025 8.775 ... ... 0
0 ... ... 2.175 -0.025 2.150 690000 9.475 -0.025 9.500 ... ... 0
0 ... ... 1.925 0 1.925 700000 10.250 0 10.250 ... ... 0
0 ... ... 1.725 0 1.725 710000 11.025 0 11.025 ... ... 0
0 ... ... 1.525 0 1.525 720000 11.800 -0.025 11.825 ... ... 0
0 ... ... 1.375 -0.025 1.350 730000 12.625 0 12.625 ... ... 0
0 ... ... 1.200 0 1.200 740000 13.450 0 13.450 ... ... 0
0 ... ... 1.075 0 1.075 750000 14.300 0 14.300 ... ... 0
0 ... ... 0.950 0 0.950 760000 15.175 0 15.175 ... ... 0
0 ... ... 0.825 0 0.825 770000 16.050 0 16.050 ... ... 0
0 ... ... 0.725 0 0.725 780000 16.950 0 16.950 ... ... 0
0 ... ... 0.650 0 0.650 790000 17.850 0 17.850 ... ... 0
0 ... ... 0.575 0 0.575 800000 18.775 0 18.775 ... ... 0
0 ... ... 0.500 0 0.500 810000 19.700 0 19.700 ... ... 0
0 ... ... 0.450 -0.025 0.425 820000 20.650 0 20.650 ... ... 0
0 ... ... 0.375 0 0.375 830000 21.600 0 21.600 ... ... 0
0 ... ... 0.325 0 0.325 840000 22.550 0 22.550 ... ... 0
0 ... ... 0.300 0 0.300 850000 23.525 0 23.525 ... ... 0
0 ... ... 0.250 0 0.250 860000 24.500 0 24.500 ... ... 0
0 ... ... 0.225 0 0.225 870000 25.475 0 25.475 ... ... 0
0 ... ... 0.200 0 0.200 880000 26.475 0 26.475 ... ... 0
0 ... ... 0.175 0 0.175 890000 27.475 0 27.475 ... ... 0
0 ... ... 0.150 0 0.150 900000 28.475 0 28.475 ... ... 0
0 ... ... 0.125 0 0.125 910000 29.475 0 29.475 ... ... 0
0 ... ... 0.100 0 0.100 920000 30.475 0 30.475 ... ... 0
0 ... ... 0.100 0 0.100 930000 31.475 0 31.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.