DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40 0 40 190000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 200000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 210000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 220000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 230000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 240000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 250000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 260000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 270000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 280000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 290000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 300000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 310000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 320000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 330000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 340000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 350000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 360000 0.025 0 0.025 ... ... 0
0 ... ... 22 0 22 370000 0.050 0 0.050 ... ... 0
0 ... ... 21 0 21 380000 0.050 0 0.050 ... ... 0
0 ... ... 20 0 20 390000 0.075 0 0.075 ... ... 0
0 ... ... 19 0 19 400000 0.100 0 0.100 ... ... 0
0 ... ... 18 0 18 410000 0.150 0 0.150 ... ... 0
0 ... ... 17.025 0 17.025 420000 0.200 0 0.200 ... ... 0
0 ... ... 16.075 0 16.075 430000 0.275 0 0.275 ... ... 0
0 ... ... 15.125 0 15.125 440000 0.350 0 0.350 ... ... 0
0 ... ... 14.225 0 14.225 450000 0.450 0 0.450 ... ... 0
0 ... ... 13.350 0 13.350 460000 0.575 0 0.575 ... ... 0
0 ... ... 12.500 0 12.500 470000 0.700 -0.025 0.725 ... ... 0
0 ... ... 11.675 0 11.675 480000 0.875 0 0.875 ... ... 0
0 ... ... 10.875 0 10.875 490000 1.075 0 1.075 ... ... 0
0 ... ... 10.100 0 10.100 500000 1.300 0 1.300 ... ... 0
0 ... ... 9.375 0 9.375 510000 1.550 0 1.550 ... ... 0
0 ... ... 8.675 0 8.675 520000 1.825 0 1.825 ... ... 0
0 ... ... 8 0 8 530000 2.125 -0.025 2.150 ... ... 0
0 ... ... 7.375 0 7.375 540000 2.475 0 2.475 ... ... 0
0 ... ... 6.775 0 6.775 550000 2.850 -0.025 2.875 ... ... 0
0 ... ... 6.200 0 6.200 560000 3.275 0 3.275 ... ... 0
0 ... ... 5.675 0 5.675 570000 3.725 0 3.725 ... ... 0
0 ... ... 5.175 0 5.175 580000 4.200 0 4.200 ... ... 0
0 ... ... 4.725 -0.025 4.700 590000 4.700 -0.025 4.725 ... ... 0
0 ... ... 4.275 0 4.275 600000 5.250 0 5.250 ... ... 0
0 ... ... 3.875 0 3.875 610000 5.825 0 5.825 ... ... 0
0 ... ... 3.500 0 3.500 620000 6.425 -0.025 6.450 ... ... 0
0 ... ... 3.175 -0.025 3.150 630000 7.075 0 7.075 ... ... 0
0 ... ... 2.850 0 2.850 640000 7.725 0 7.725 ... ... 0
0 ... ... 2.575 -0.025 2.550 650000 8.425 0 8.425 ... ... 0
0 ... ... 2.300 0 2.300 660000 9.150 0 9.150 ... ... 0
0 ... ... 2.050 0 2.050 670000 9.875 0 9.875 ... ... 0
0 ... ... 1.850 -0.025 1.825 680000 10.650 0 10.650 ... ... 0
0 ... ... 1.650 -0.025 1.625 690000 11.425 0 11.425 ... ... 0
0 ... ... 1.450 0 1.450 700000 12.225 0 12.225 ... ... 0
0 ... ... 1.300 0 1.300 710000 13.050 0 13.050 ... ... 0
0 ... ... 1.150 0 1.150 720000 13.900 0 13.900 ... ... 0
0 ... ... 1.025 0 1.025 730000 14.750 0 14.750 ... ... 0
0 ... ... 0.900 0 0.900 740000 15.625 0 15.625 ... ... 0
0 ... ... 0.800 0 0.800 750000 16.500 -0.025 16.525 ... ... 0
0 ... ... 0.700 0 0.700 760000 17.400 -0.025 17.425 ... ... 0
0 ... ... 0.625 0 0.625 770000 18.325 0 18.325 ... ... 0
0 ... ... 0.550 0 0.550 780000 19.250 0 19.250 ... ... 0
0 ... ... 0.475 0 0.475 790000 20.175 0 20.175 ... ... 0
0 ... ... 0.425 0 0.425 800000 21.125 0 21.125 ... ... 0
0 ... ... 0.375 0 0.375 810000 22.100 0 22.100 ... ... 0
0 ... ... 0.325 0 0.325 820000 23.050 0 23.050 ... ... 0
0 ... ... 0.275 0 0.275 830000 24.025 0 24.025 ... ... 0
0 ... ... 0.250 0 0.250 840000 25 0 25 ... ... 0
0 ... ... 0.225 0 0.225 850000 26 0 26 ... ... 0
0 ... ... 0.200 0 0.200 860000 27 0 27 ... ... 0
0 ... ... 0.175 0 0.175 870000 28 0 28 ... ... 0
0 ... ... 0.150 0 0.150 880000 29 0 29 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.