DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40 0 40 190000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 200000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 210000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 220000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 230000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 240000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 250000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 260000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 270000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 280000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 290000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 300000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 310000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 320000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 330000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 340000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 350000 0.025 0 0.025 ... ... 0
0 ... ... 23 0 23 360000 0.025 0 0.025 ... ... 0
0 ... ... 22 0 22 370000 0.025 0 0.025 ... ... 0
0 ... ... 21 0 21 380000 0.050 0 0.050 ... ... 0
0 ... ... 20 0 20 390000 0.075 0 0.075 ... ... 0
0 ... ... 19 0 19 400000 0.100 0 0.100 ... ... 0
0 ... ... 18 0 18 410000 0.150 0 0.150 ... ... 0
0 ... ... 17.025 0 17.025 420000 0.200 0 0.200 ... ... 0
0 ... ... 16.050 0 16.050 430000 0.250 0 0.250 ... ... 0
0 ... ... 15.125 0 15.125 440000 0.325 -0.025 0.350 ... ... 0
0 ... ... 14.225 0 14.225 450000 0.425 0 0.425 ... ... 0
0 ... ... 13.325 0 13.325 460000 0.550 0 0.550 ... ... 0
0 ... ... 12.475 0 12.475 470000 0.700 0 0.700 ... ... 0
0 ... ... 11.650 0 11.650 480000 0.850 0 0.850 ... ... 0
0 ... ... 10.850 0 10.850 490000 1.050 0 1.050 ... ... 0
0 ... ... 10.075 0 10.075 500000 1.250 -0.025 1.275 ... ... 0
0 ... ... 9.350 0 9.350 510000 1.500 0 1.500 ... ... 0
0 ... ... 8.650 0 8.650 520000 1.775 -0.025 1.800 ... ... 0
0 ... ... 7.975 0 7.975 530000 2.100 0 2.100 ... ... 0
0 ... ... 7.325 0 7.325 540000 2.450 0 2.450 ... ... 0
0 ... ... 6.725 0 6.725 550000 2.825 0 2.825 ... ... 0
0 ... ... 6.175 -0.025 6.150 560000 3.225 0 3.225 ... ... 0
0 ... ... 5.625 0 5.625 570000 3.675 0 3.675 ... ... 0
0 ... ... 5.125 0 5.125 580000 4.150 0 4.150 ... ... 0
0 ... ... 4.675 0 4.675 590000 4.675 0 4.675 ... ... 0
0 ... ... 4.225 0 4.225 600000 5.200 -0.025 5.225 ... ... 0
0 ... ... 3.825 0 3.825 610000 5.775 -0.025 5.800 ... ... 0
0 ... ... 3.475 -0.025 3.450 620000 6.400 0 6.400 ... ... 0
0 ... ... 3.125 0 3.125 630000 7.025 0 7.025 ... ... 0
0 ... ... 2.800 0 2.800 640000 7.700 0 7.700 ... ... 0
0 ... ... 2.525 0 2.525 650000 8.375 -0.025 8.400 ... ... 0
0 ... ... 2.250 0 2.250 660000 9.100 0 9.100 ... ... 0
0 ... ... 2.025 0 2.025 670000 9.850 0 9.850 ... ... 0
0 ... ... 1.800 0 1.800 680000 10.600 -0.025 10.625 ... ... 0
0 ... ... 1.600 0 1.600 690000 11.400 0 11.400 ... ... 0
0 ... ... 1.425 0 1.425 700000 12.200 0 12.200 ... ... 0
0 ... ... 1.275 -0.025 1.250 710000 13.025 0 13.025 ... ... 0
0 ... ... 1.125 0 1.125 720000 13.875 0 13.875 ... ... 0
0 ... ... 1 0 1 730000 14.725 0 14.725 ... ... 0
0 ... ... 0.875 0 0.875 740000 15.600 0 15.600 ... ... 0
0 ... ... 0.775 0 0.775 750000 16.500 0 16.500 ... ... 0
0 ... ... 0.675 0 0.675 760000 17.400 0 17.400 ... ... 0
0 ... ... 0.600 0 0.600 770000 18.325 0 18.325 ... ... 0
0 ... ... 0.525 0 0.525 780000 19.250 0 19.250 ... ... 0
0 ... ... 0.450 0 0.450 790000 20.175 0 20.175 ... ... 0
0 ... ... 0.400 0 0.400 800000 21.125 0 21.125 ... ... 0
0 ... ... 0.350 0 0.350 810000 22.075 0 22.075 ... ... 0
0 ... ... 0.300 0 0.300 820000 23.050 0 23.050 ... ... 0
0 ... ... 0.275 0 0.275 830000 24.025 0 24.025 ... ... 0
0 ... ... 0.225 0 0.225 840000 25 0 25 ... ... 0
0 ... ... 0.200 0 0.200 850000 26 0 26 ... ... 0
0 ... ... 0.175 0 0.175 860000 27 0 27 ... ... 0
0 ... ... 0.150 0 0.150 870000 28 0 28 ... ... 0
0 ... ... 0.125 0 0.125 880000 29 0 29 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.