DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 58.500
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39.500 0 39.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 340000 0.025 0 0.025 ... ... 0
0 ... ... 23.500 0 23.500 350000 0.025 0 0.025 ... ... 0
0 ... ... 22.500 0 22.500 360000 0.025 0 0.025 ... ... 0
0 ... ... 21.500 0 21.500 370000 0.050 0 0.050 ... ... 0
0 ... ... 20.500 0 20.500 380000 0.075 0 0.075 ... ... 0
0 ... ... 19.500 0 19.500 390000 0.100 0 0.100 ... ... 0
0 ... ... 18.500 0 18.500 400000 0.125 0 0.125 ... ... 0
0 ... ... 17.500 0 17.500 410000 0.175 0 0.175 ... ... 0
0 ... ... 16.550 0 16.550 420000 0.225 -0.025 0.250 ... ... 0
0 ... ... 15.600 0 15.600 430000 0.300 0 0.300 ... ... 0
0 ... ... 14.675 0 14.675 440000 0.400 0 0.400 ... ... 0
0 ... ... 13.775 0 13.775 450000 0.500 -0.025 0.525 ... ... 0
0 ... ... 12.925 0 12.925 460000 0.650 0 0.650 ... ... 0
0 ... ... 12.075 0 12.075 470000 0.800 0 0.800 ... ... 0
0 ... ... 11.275 0 11.275 480000 0.975 0 0.975 ... ... 0
0 ... ... 10.500 -0.025 10.475 490000 1.175 0 1.175 ... ... 0
0 ... ... 9.750 -0.025 9.725 500000 1.425 0 1.425 ... ... 0
0 ... ... 9.025 0 9.025 510000 1.675 -0.025 1.700 ... ... 0
0 ... ... 8.350 -0.025 8.325 520000 1.975 0 1.975 ... ... 0
0 ... ... 7.700 -0.025 7.675 530000 2.300 -0.025 2.325 ... ... 0
0 ... ... 7.075 0 7.075 540000 2.675 0 2.675 ... ... 0
0 ... ... 6.500 0 6.500 550000 3.075 0 3.075 ... ... 0
0 ... ... 5.950 0 5.950 560000 3.500 0 3.500 ... ... 0
0 ... ... 5.425 0 5.425 570000 3.950 -0.025 3.975 ... ... 0
0 ... ... 4.950 0 4.950 580000 4.450 -0.025 4.475 ... ... 0
0 ... ... 4.500 0 4.500 590000 4.975 -0.025 5 ... ... 0
0 ... ... 4.100 -0.025 4.075 600000 5.550 0 5.550 ... ... 0
0 ... ... 3.700 0 3.700 610000 6.125 -0.025 6.150 ... ... 0
0 ... ... 3.350 0 3.350 620000 6.750 -0.025 6.775 ... ... 0
0 ... ... 3.025 -0.025 3 630000 7.400 -0.025 7.425 ... ... 0
0 ... ... 2.725 -0.025 2.700 640000 8.075 -0.025 8.100 ... ... 0
0 ... ... 2.450 -0.025 2.425 650000 8.800 0 8.800 ... ... 0
0 ... ... 2.200 -0.025 2.175 660000 9.525 0 9.525 ... ... 0
0 ... ... 1.950 0 1.950 670000 10.275 0 10.275 ... ... 0
0 ... ... 1.750 0 1.750 680000 11.050 0 11.050 ... ... 0
0 ... ... 1.550 0 1.550 690000 11.825 -0.025 11.850 ... ... 0
0 ... ... 1.400 -0.025 1.375 700000 12.650 0 12.650 ... ... 0
0 ... ... 1.225 0 1.225 710000 13.475 0 13.475 ... ... 0
0 ... ... 1.100 0 1.100 720000 14.325 0 14.325 ... ... 0
0 ... ... 0.975 0 0.975 730000 15.200 0 15.200 ... ... 0
0 ... ... 0.850 0 0.850 740000 16.075 0 16.075 ... ... 0
0 ... ... 0.750 0 0.750 750000 16.975 0 16.975 ... ... 0
0 ... ... 0.675 0 0.675 760000 17.875 0 17.875 ... ... 0
0 ... ... 0.600 0 0.600 770000 18.800 0 18.800 ... ... 0
0 ... ... 0.525 0 0.525 780000 19.725 0 19.725 ... ... 0
0 ... ... 0.450 0 0.450 790000 20.650 0 20.650 ... ... 0
0 ... ... 0.400 0 0.400 800000 21.600 0 21.600 ... ... 0
0 ... ... 0.350 0 0.350 810000 22.575 0 22.575 ... ... 0
0 ... ... 0.300 0 0.300 820000 23.550 0 23.550 ... ... 0
0 ... ... 0.275 0 0.275 830000 24.525 0 24.525 ... ... 0
0 ... ... 0.225 0 0.225 840000 25.500 0 25.500 ... ... 0
0 ... ... 0.200 0 0.200 850000 26.500 0 26.500 ... ... 0
0 ... ... 0.175 0 0.175 860000 27.500 0 27.500 ... ... 0
0 ... ... 0.150 0 0.150 870000 28.500 0 28.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.