DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.275
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.275 0 41.275 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 0 40.275 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 0 39.275 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 0 38.275 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.275 0 37.275 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 0 36.275 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 0 35.275 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 0 34.275 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 0 33.275 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 0 32.275 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 0 31.275 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 0 30.275 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 0 29.275 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 0 28.275 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 0 27.275 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 0 26.275 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 0 25.275 350000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 0 24.275 360000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 0 23.275 370000 0.025 0 0.025 ... ... 0
0 ... ... 22.275 0 22.275 380000 0.025 0 0.025 ... ... 0
0 ... ... 21.275 0 21.275 390000 0.025 0 0.025 ... ... 0
0 ... ... 20.275 0 20.275 400000 0.050 0 0.050 ... ... 0
0 ... ... 19.275 0 19.275 410000 0.075 0 0.075 ... ... 0
0 ... ... 18.275 0 18.275 420000 0.100 0 0.100 ... ... 0
0 ... ... 17.275 0 17.275 430000 0.125 0 0.125 ... ... 0
0 ... ... 16.300 0 16.300 440000 0.175 0 0.175 ... ... 0
0 ... ... 15.350 0 15.350 450000 0.250 0 0.250 ... ... 0
0 ... ... 14.425 0 14.425 460000 0.325 0 0.325 ... ... 0
0 ... ... 13.525 -0.025 13.500 470000 0.425 0 0.425 ... ... 0
0 ... ... 12.625 0 12.625 480000 0.525 -0.025 0.550 ... ... 0
0 ... ... 11.775 0 11.775 490000 0.675 0 0.675 ... ... 0
0 ... ... 10.950 0 10.950 500000 0.850 0 0.850 ... ... 0
0 ... ... 10.150 0 10.150 510000 1.025 -0.025 1.050 ... ... 0
0 ... ... 9.400 0 9.400 520000 1.250 -0.025 1.275 ... ... 0
0 ... ... 8.675 -0.025 8.650 530000 1.525 0 1.525 ... ... 0
0 ... ... 7.975 -0.025 7.950 540000 1.800 0 1.800 ... ... 0
0 ... ... 7.300 0 7.300 550000 2.125 0 2.125 ... ... 0
0 ... ... 6.675 0 6.675 560000 2.475 -0.025 2.500 ... ... 0
0 ... ... 6.100 -0.025 6.075 570000 2.875 0 2.875 ... ... 0
0 ... ... 5.550 -0.025 5.525 580000 3.300 0 3.300 ... ... 0
0 ... ... 5.025 0 5.025 590000 3.775 0 3.775 ... ... 0
0 ... ... 4.550 -0.025 4.525 600000 4.275 0 4.275 ... ... 0
9 ... ... 4.100 0 4.100 610000 4.800 0 4.800 ... ... 9
23 ... ... 3.675 0 3.675 620000 5.375 0 5.375 ... ... 0
0 ... ... 3.300 0 3.300 630000 5.975 0 5.975 ... ... 0
0 ... ... 2.950 0 2.950 640000 6.600 0 6.600 ... ... 0
0 ... ... 2.650 -0.025 2.625 650000 7.275 0 7.275 ... ... 0
0 ... ... 2.350 0 2.350 660000 7.950 -0.025 7.975 ... ... 0
4 ... ... 2.100 -0.025 2.075 670000 8.675 0 8.675 ... ... 0
0 ... ... 1.850 0 1.850 680000 9.425 0 9.425 ... ... 0
0 ... ... 1.625 0 1.625 690000 10.200 0 10.200 ... ... 0
0 ... ... 1.450 -0.025 1.425 700000 11 0 11 ... ... 0
0 ... ... 1.275 0 1.275 710000 11.800 0 11.800 ... ... 0
0 ... ... 1.125 -0.025 1.100 720000 12.625 -0.025 12.650 ... ... 0
0 ... ... 0.975 0 0.975 730000 13.475 -0.025 13.500 ... ... 0
0 ... ... 0.850 0 0.850 740000 14.350 0 14.350 ... ... 0
0 ... ... 0.750 0 0.750 750000 15.250 0 15.250 ... ... 0
0 ... ... 0.650 0 0.650 760000 16.150 0 16.150 ... ... 0
0 ... ... 0.575 -0.025 0.550 770000 17.050 0 17.050 ... ... 0
0 ... ... 0.500 0 0.500 780000 17.975 0 17.975 ... ... 0
0 ... ... 0.425 0 0.425 790000 18.900 -0.025 18.925 ... ... 0
0 ... ... 0.375 0 0.375 800000 19.850 0 19.850 ... ... 0
0 ... ... 0.325 0 0.325 810000 20.800 -0.025 20.825 ... ... 0
0 ... ... 0.275 0 0.275 820000 21.775 0 21.775 ... ... 0
0 ... ... 0.225 0 0.225 830000 22.750 0 22.750 ... ... 0
0 ... ... 0.200 0 0.200 840000 23.725 0 23.725 ... ... 0
0 ... ... 0.175 0 0.175 850000 24.725 0 24.725 ... ... 0
0 ... ... 0.150 0 0.150 860000 25.725 0 25.725 ... ... 0
0 ... ... 0.125 0 0.125 870000 26.725 0 26.725 ... ... 0
0 ... ... 0.100 0 0.100 880000 27.725 0 27.725 ... ... 0
0 ... ... 0.100 0 0.100 890000 28.725 0 28.725 ... ... 0
0 ... ... 0.075 0 0.075 900000 29.725 0 29.725 ... ... 0
0 ... ... 0.075 0 0.075 910000 30.725 0 30.725 ... ... 0
0 ... ... 0.050 0 0.050 920000 31.725 0 31.725 ... ... 0
0 ... ... 0.050 0 0.050 930000 32.725 0 32.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.