DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 58.750
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39.500 0.250 39.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.250 38.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.250 37.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.250 36.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.250 35.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.250 34.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.250 33.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.250 32.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.250 31.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.250 30.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.250 29.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.250 28.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.250 27.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.250 26.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.250 25.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.250 24.750 340000 0.013 -0.013 0.025 ... ... 0
0 ... ... 23.500 0.250 23.750 350000 0.025 0 0.025 ... ... 0
0 ... ... 22.500 0.250 22.750 360000 0.025 0 0.025 ... ... 0
0 ... ... 21.500 0.250 21.750 370000 0.050 0 0.050 ... ... 0
0 ... ... 20.500 0.250 20.750 380000 0.050 -0.025 0.075 ... ... 0
0 ... ... 19.500 0.250 19.750 390000 0.075 -0.025 0.100 ... ... 0
0 ... ... 18.500 0.250 18.750 400000 0.125 0 0.125 ... ... 0
0 ... ... 17.500 0.250 17.750 410000 0.175 0 0.175 ... ... 0
0 ... ... 16.550 0.225 16.775 420000 0.225 0 0.225 ... ... 0
0 ... ... 15.600 0.225 15.825 430000 0.300 0 0.300 ... ... 0
0 ... ... 14.675 0.225 14.900 440000 0.375 -0.025 0.400 ... ... 0
0 ... ... 13.775 0.225 14 450000 0.475 -0.025 0.500 ... ... 0
0 ... ... 12.900 0.225 13.125 460000 0.600 -0.025 0.625 ... ... 0
0 ... ... 12.075 0.200 12.275 470000 0.750 -0.050 0.800 ... ... 0
0 ... ... 11.250 0.225 11.475 480000 0.925 -0.050 0.975 ... ... 0
0 ... ... 10.475 0.200 10.675 490000 1.125 -0.050 1.175 ... ... 0
0 ... ... 9.725 0.200 9.925 500000 1.350 -0.050 1.400 ... ... 0
0 ... ... 9 0.200 9.200 510000 1.625 -0.050 1.675 ... ... 0
0 ... ... 8.325 0.175 8.500 520000 1.900 -0.075 1.975 ... ... 0
0 ... ... 7.675 0.175 7.850 530000 2.225 -0.075 2.300 ... ... 0
0 ... ... 7.050 0.175 7.225 540000 2.575 -0.075 2.650 ... ... 0
0 ... ... 6.475 0.150 6.625 550000 2.975 -0.075 3.050 ... ... 0
0 ... ... 5.925 0.150 6.075 560000 3.400 -0.075 3.475 ... ... 0
0 ... ... 5.425 0.125 5.550 570000 3.850 -0.100 3.950 ... ... 0
0 ... ... 4.925 0.150 5.075 580000 4.325 -0.125 4.450 ... ... 0
0 ... ... 4.475 0.125 4.600 590000 4.850 -0.125 4.975 ... ... 0
0 ... ... 4.075 0.100 4.175 600000 5.400 -0.125 5.525 ... ... 0
0 ... ... 3.675 0.125 3.800 610000 5.975 -0.150 6.125 ... ... 0
0 ... ... 3.325 0.100 3.425 620000 6.600 -0.150 6.750 ... ... 0
0 ... ... 3 0.100 3.100 630000 7.250 -0.150 7.400 ... ... 0
0 ... ... 2.700 0.075 2.775 640000 7.925 -0.150 8.075 ... ... 0
0 ... ... 2.425 0.075 2.500 650000 8.600 -0.175 8.775 ... ... 0
0 ... ... 2.175 0.075 2.250 660000 9.325 -0.175 9.500 ... ... 0
0 ... ... 1.950 0.050 2 670000 10.075 -0.175 10.250 ... ... 0
0 ... ... 1.725 0.075 1.800 680000 10.850 -0.175 11.025 ... ... 0
0 ... ... 1.550 0.050 1.600 690000 11.625 -0.200 11.825 ... ... 0
0 ... ... 1.375 0.050 1.425 700000 12.450 -0.200 12.650 ... ... 0
0 ... ... 1.225 0.050 1.275 710000 13.275 -0.200 13.475 ... ... 0
0 ... ... 1.075 0.050 1.125 720000 14.125 -0.200 14.325 ... ... 0
0 ... ... 0.950 0.050 1 730000 14.975 -0.200 15.175 ... ... 0
0 ... ... 0.850 0.025 0.875 740000 15.850 -0.225 16.075 ... ... 0
0 ... ... 0.750 0.025 0.775 750000 16.750 -0.200 16.950 ... ... 0
0 ... ... 0.650 0.050 0.700 760000 17.650 -0.225 17.875 ... ... 0
0 ... ... 0.575 0.025 0.600 770000 18.550 -0.225 18.775 ... ... 0
0 ... ... 0.525 0 0.525 780000 19.475 -0.250 19.725 ... ... 0
0 ... ... 0.450 0.025 0.475 790000 20.425 -0.225 20.650 ... ... 0
0 ... ... 0.400 0.025 0.425 800000 21.375 -0.225 21.600 ... ... 0
0 ... ... 0.350 0 0.350 810000 22.325 -0.250 22.575 ... ... 0
0 ... ... 0.300 0.025 0.325 820000 23.300 -0.250 23.550 ... ... 0
0 ... ... 0.275 0 0.275 830000 24.275 -0.250 24.525 ... ... 0
0 ... ... 0.225 0.025 0.250 840000 25.250 -0.250 25.500 ... ... 0
0 ... ... 0.200 0 0.200 850000 26.250 -0.250 26.500 ... ... 0
0 ... ... 0.175 0 0.175 860000 27.250 -0.250 27.500 ... ... 0
0 ... ... 0.150 0 0.150 870000 28.250 -0.250 28.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.